Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.402 1.440 1.365 1.420 15,254 +0.04(+2.91%)
Nov 29, 2016 1.350 1.418 1.350 1.380 3,650 +0.01(+0.73%)
Nov 28, 2016 1.370 1.420 1.350 1.370 3,886 -0.03(-2.14%)
Nov 25, 2016 1.400 1.400 1.380 1.400 2,277 +0.02(+1.45%)
Nov 23, 2016 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 22, 2016 1.330 1.380 1.330 1.380 5,591 +0.01(+0.73%)
Nov 21, 2016 1.390 1.408 1.330 1.370 32,202 -0.02(-1.43%)
Nov 18, 2016 1.440 1.440 1.322 1.390 36,224 +0.03(+2.57%)
Nov 17, 2016 1.380 1.540 1.350 1.355 157,604 -0.02(-1.80%)
Nov 16, 2016 1.390 1.450 1.310 1.380 79,442 -0.01(-0.72%)
Nov 15, 2016 1.332 1.400 1.310 1.390 66,805 +0.06(+4.51%)
Nov 14, 2016 1.250 1.341 1.250 1.330 31,180 +0.07(+5.56%)
Nov 11, 2016 1.270 1.300 1.260 1.260 43,251 -0.05(-3.82%)
Nov 10, 2016 1.240 1.310 1.240 1.310 14,172 +0.04(+3.14%)
Nov 09, 2016 1.170 1.290 1.130 1.270 95,183 +0.05(+4.11%)
Nov 08, 2016 1.230 1.230 1.172 1.220 50,923 -0.01(-0.81%)
Nov 07, 2016 1.200 1.298 1.200 1.230 61,592 +0.02(+1.65%)
Nov 04, 2016 1.245 1.279 1.210 1.210 30,787 -0.02(-1.63%)
Nov 03, 2016 1.280 1.300 1.200 1.230 83,773 -0.04(-3.15%)
Nov 02, 2016 1.110 1.340 1.110 1.270 184,557 +0.16(+14.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.