Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xoma Corp (NQ: XOMA )

23.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.810 5.810 5.510 5.580 42,196 -0.23(-3.96%)
Nov 29, 2016 6.080 6.170 5.770 5.810 37,006 -0.29(-4.75%)
Nov 28, 2016 6.450 6.490 6.075 6.100 44,646 -0.40(-6.15%)
Nov 25, 2016 6.510 6.630 6.380 6.500 11,626 +0.04(+0.62%)
Nov 23, 2016 6.460 6.460 6.460 0 -0.02(-0.31%)
Nov 22, 2016 6.480 6.553 6.360 6.480 24,510 -0.05(-0.77%)
Nov 21, 2016 6.660 6.790 6.370 6.530 89,026 -0.12(-1.80%)
Nov 18, 2016 7.080 7.080 6.551 6.650 59,345 -0.32(-4.59%)
Nov 17, 2016 7.190 7.240 6.960 6.970 32,110 -0.27(-3.73%)
Nov 16, 2016 7.350 7.623 7.000 7.240 91,940 -0.09(-1.23%)
Nov 15, 2016 6.780 7.460 6.510 7.330 140,629 +0.58(+8.59%)
Nov 14, 2016 6.700 7.050 6.570 6.750 98,583 +0.17(+2.58%)
Nov 11, 2016 5.620 6.700 5.510 6.580 154,254 +0.93(+16.46%)
Nov 10, 2016 5.670 5.850 5.560 5.650 49,736 +0.01(+0.18%)
Nov 09, 2016 5.430 5.770 5.390 5.640 94,480 +0.18(+3.30%)
Nov 08, 2016 5.400 5.510 5.380 5.460 45,038 +0.07(+1.30%)
Nov 07, 2016 5.400 5.470 5.250 5.390 63,782 +0.02(+0.37%)
Nov 04, 2016 5.150 5.440 5.150 5.370 32,205 +0.15(+2.87%)
Nov 03, 2016 5.350 5.350 5.185 5.220 75,283 -0.13(-2.43%)
Nov 02, 2016 5.390 5.450 5.330 5.350 59,239 -0.09(-1.65%)
Nov 01, 2016 5.360 5.540 5.200 5.440 79,258 +0.07(+1.30%)
Oct 31, 2016 5.510 5.510 5.150 5.370 176,867 -0.14(-2.54%)
Oct 28, 2016 5.380 5.720 5.325 5.510 160,067 +0.03(+0.55%)
Oct 27, 2016 5.490 5.740 5.300 5.480 238,645 +0.02(+0.37%)
Oct 26, 2016 5.180 5.590 5.180 5.460 116,179 +0.12(+2.25%)
Oct 25, 2016 5.150 5.370 5.110 5.340 98,943 +0.09(+1.71%)
Oct 24, 2016 5.430 5.510 5.010 5.250 133,112 -0.21(-3.85%)
Oct 21, 2016 5.600 5.669 5.260 5.460 127,045 -0.03(-0.55%)
Oct 20, 2016 5.260 5.490 4.700 5.490 200,695 +0.18(+3.39%)
Oct 19, 2016 6.150 6.370 5.040 5.310 446,492 -0.93(-14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.