Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 326.80 332.07 325.53 328.07 61,378 +3.45(+1.06%)
Nov 29, 2016 321.72 328.62 319.72 324.62 45,637 +5.09(+1.59%)
Nov 28, 2016 323.17 325.35 318.99 319.54 54,240 +3.09(+0.98%)
Nov 25, 2016 317.72 319.17 315.18 316.45 36,813 +9.45(+3.08%)
Nov 23, 2016 307.00 307.00 307.00 0 -4.00(-1.28%)
Nov 22, 2016 311.36 311.91 307.00 311.00 56,634 +16.17(+5.48%)
Nov 21, 2016 294.83 297.19 293.20 294.83 33,615 +6.72(+2.33%)
Nov 18, 2016 289.20 289.56 284.29 288.11 29,305 +0.18(+0.06%)
Nov 17, 2016 286.66 291.92 285.75 287.93 47,948 +2.73(+0.96%)
Nov 16, 2016 284.29 288.11 281.39 285.20 51,055 -11.08(-3.74%)
Nov 15, 2016 288.84 299.19 288.29 296.28 53,604 +11.99(+4.22%)
Nov 14, 2016 284.48 289.38 277.39 284.29 71,627 -4.54(-1.57%)
Nov 11, 2016 282.48 292.11 278.66 288.84 90,354 -10.17(-3.40%)
Nov 10, 2016 308.27 309.91 290.47 299.01 141,477 -9.26(-3.01%)
Nov 09, 2016 305.00 318.63 303.37 308.27 195,410 -23.62(-7.12%)
Nov 08, 2016 319.35 338.97 318.08 331.89 77,389 +6.72(+2.07%)
Nov 07, 2016 319.72 328.62 318.81 325.17 85,815 +27.97(+9.41%)
Nov 04, 2016 299.55 301.73 295.19 297.19 58,120 -8.72(-2.85%)
Nov 03, 2016 311.00 311.54 302.82 305.91 64,737 -0.91(-0.30%)
Nov 02, 2016 311.91 314.45 299.92 306.82 92,590 -12.53(-3.92%)
Nov 01, 2016 329.35 329.53 311.36 319.35 69,535 +5.81(+1.85%)
Oct 31, 2016 314.27 318.08 312.81 313.54 33,589 -0.18(-0.06%)
Oct 28, 2016 316.63 320.99 308.09 313.72 84,031 -10.54(-3.25%)
Oct 27, 2016 328.26 328.80 321.72 324.26 59,819 -8.54(-2.57%)
Oct 26, 2016 332.98 337.16 329.16 332.80 47,576 -10.72(-3.12%)
Oct 25, 2016 346.42 347.88 341.70 343.51 34,705 -2.73(-0.79%)
Oct 24, 2016 350.05 351.87 344.61 346.24 38,528 +6.90(+2.03%)
Oct 21, 2016 332.98 340.97 332.98 339.34 31,289 -0.73(-0.21%)
Oct 20, 2016 338.79 342.79 336.25 340.06 27,642 -1.09(-0.32%)
Oct 19, 2016 340.43 344.42 336.07 341.15 31,282 +1.82(+0.54%)
Oct 18, 2016 344.42 344.42 338.45 339.34 43,728 +15.62(+4.83%)
Oct 17, 2016 324.26 328.26 322.81 323.71 42,049 -8.90(-2.68%)
Oct 14, 2016 335.88 338.43 330.62 332.62 61,688 +7.63(+2.35%)
Oct 13, 2016 320.08 327.89 313.00 324.99 86,947 -15.62(-4.59%)
Oct 12, 2016 336.79 341.88 334.61 340.61 53,487 -2.00(-0.58%)
Oct 11, 2016 348.78 350.78 337.52 342.61 104,623 -31.97(-8.54%)
Oct 10, 2016 366.58 378.39 365.50 374.58 56,629 +15.08(+4.19%)
Oct 07, 2016 363.68 366.58 352.78 359.50 74,531 -9.08(-2.46%)
Oct 06, 2016 363.31 370.40 360.77 368.58 56,310 +4.00(+1.10%)
Oct 05, 2016 357.87 365.50 355.87 364.59 82,034 +25.07(+7.38%)
Oct 04, 2016 352.05 353.51 337.88 339.52 102,713 -8.72(-2.50%)
Oct 03, 2016 344.06 349.15 339.88 348.24 46,779 +1.45(+0.42%)
Sep 30, 2016 342.61 352.23 340.50 346.79 57,991 +1.64(+0.47%)
Sep 29, 2016 355.69 359.14 340.97 345.15 112,213 -11.44(-3.21%)
Sep 28, 2016 352.23 356.78 341.33 356.59 72,025 +9.63(+2.77%)
Sep 27, 2016 345.69 348.06 340.25 346.97 97,522 +12.53(+3.75%)
Sep 26, 2016 339.52 342.61 334.43 334.43 90,558 -21.80(-6.12%)
Sep 23, 2016 359.14 363.31 355.87 356.23 71,916 -19.07(-5.08%)
Sep 22, 2016 376.39 378.76 372.40 375.31 78,292 +4.18(+1.13%)
Sep 21, 2016 358.77 372.76 352.96 371.13 119,035 +24.89(+7.19%)
Sep 20, 2016 352.05 353.14 346.06 346.24 71,162 +2.54(+0.74%)
Sep 19, 2016 348.96 351.69 342.43 343.70 78,014 +1.82(+0.53%)
Sep 16, 2016 340.43 344.15 334.07 341.88 108,936 -5.63(-1.62%)
Sep 15, 2016 337.70 351.14 335.70 347.51 133,777 +16.89(+5.11%)
Sep 14, 2016 333.70 340.43 329.35 330.62 47,618 +0.91(+0.28%)
Sep 13, 2016 335.34 339.52 319.90 329.71 135,734 -28.52(-7.96%)
Sep 12, 2016 336.25 361.32 335.52 358.23 168,280 +1.63(+0.46%)
Sep 09, 2016 376.58 376.58 355.87 356.59 168,754 -23.25(-6.12%)
Sep 08, 2016 374.58 383.13 374.58 379.85 100,175 +9.99(+2.70%)
Sep 07, 2016 370.58 371.49 367.31 369.86 100,451 -0.73(-0.20%)
Sep 06, 2016 369.67 372.58 364.22 370.58 104,501 +16.89(+4.78%)
Sep 02, 2016 350.42 353.69 353.69 353.69 95,718 +20.44(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.