Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.18 -0.02 (-0.18%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.353	6.436	6.301	6.405	244,170	+0.13(+2.08%)
Nov 29, 2016	6.280	6.316	6.224	6.274	117,894	-0.02(-0.25%)
Nov 28, 2016	6.327	6.358	6.280	6.290	77,052	-0.07(-1.15%)
Nov 25, 2016	6.363	6.467	6.317	6.363	55,939	+0.04(+0.66%)
Nov 23, 2016		6.321	6.321	6.321	0	-0.03(-0.41%)
Nov 22, 2016	6.332	6.387	6.259	6.348	200,961	+0.01(+0.17%)
Nov 21, 2016	6.353	6.427	6.332	6.337	142,548	-0.02(-0.25%)
Nov 18, 2016	6.389	6.406	6.329	6.353	95,446	-0.02(-0.25%)
Nov 17, 2016	6.337	6.410	6.274	6.369	130,488	+0.09(+1.38%)
Nov 16, 2016	6.220	6.308	6.214	6.282	119,926	+0.03(+0.50%)
Nov 15, 2016	6.204	6.277	6.178	6.251	117,474	+0.06(+1.00%)
Nov 14, 2016	6.178	6.271	6.137	6.189	87,012	+0.04(+0.67%)
Nov 11, 2016	6.111	6.231	6.040	6.147	122,313	+0.04(+0.59%)
Nov 10, 2016	5.930	6.147	5.930	6.111	185,350	+0.22(+3.69%)
Nov 09, 2016	5.748	5.919	5.748	5.893	194,273	+0.09(+1.61%)
Nov 08, 2016	5.785	5.862	5.759	5.800	119,804	+0.01(+0.18%)
Nov 07, 2016	5.795	5.849	5.748	5.790	139,419	+0.02(+0.36%)
Nov 04, 2016	5.764	5.769	5.640	5.769	167,844	+0.02(+0.27%)
Nov 03, 2016	5.753	5.777	5.684	5.753	127,231	+0.00(+0.00%)
Nov 02, 2016	5.930	5.949	5.650	5.753	380,551	-0.20(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices