Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0650	0.0650	0.0600	0.0650	24,000	+0.01(+8.33%)
Nov 29, 2016	0.0600	0.0600	0.0600	0.0600	6,833	-0.01(-7.69%)
Nov 28, 2016	0.0550	0.0650	0.0550	0.0650	33,505	+0.01(+8.33%)
Nov 25, 2016	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Nov 24, 2016	0.0600	0.0650	0.0600	0.0600	79,333	+0.00(+9.09%)
Nov 23, 2016	0.0650	0.0650	0.0550	0.0550	121,004	-0.01(-15.38%)
Nov 22, 2016	0.0600	0.0650	0.0500	0.0650	103,000	+0.01(+18.18%)
Nov 21, 2016	0.0550	0.0650	0.0500	0.0550	111,166	+0.00(+0.00%)
Nov 18, 2016	0.0600	0.0600	0.0550	0.0550	41,500	-0.00(-8.33%)
Nov 17, 2016	0.0650	0.0650	0.0600	0.0600	97,100	-0.01(-7.69%)
Nov 16, 2016	0.0600	0.0650	0.0600	0.0650	88,666	+0.00(+0.00%)
Nov 15, 2016	0.0600	0.0650	0.0600	0.0650	37,777	-0.01(-7.14%)
Nov 14, 2016	0.0700	0.0700	0.0700	0.0700	9,000	-0.01(-12.50%)
Nov 11, 2016	0.0600	0.0800	0.0600	0.0800	83,500	+0.03(+45.45%)
Nov 10, 2016	0.0700	0.0750	0.0500	0.0550	413,557	-0.00(-8.33%)
Nov 09, 2016	0.0600	0.0600	0.0600	0.0600	2,502	+0.00(+0.00%)
Nov 08, 2016	0.0650	0.0650	0.0600	0.0600	17,000	-0.01(-7.69%)
Nov 07, 2016	0.0650	0.0700	0.0600	0.0650	110,000	-0.01(-13.33%)
Nov 04, 2016	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Nov 03, 2016	0.0700	0.0750	0.0700	0.0750	10,021	+0.01(+15.38%)
Nov 02, 2016	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dixie Gold Inc (TSV: CLE )

Historical Prices