Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 28, 2016	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Nov 25, 2016	0.0100	0.0100	0.0100	0.0100	535,000	+0.00(+0.00%)
Nov 24, 2016	0.0100	0.0100	0.0100	0.0100	1,290,000	+0.00(+0.00%)
Nov 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 21, 2016	0.0100	0.0100	0.0100	0.0100	5,105,000	+0.00(+0.00%)
Nov 14, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 11, 2016	0.0100	0.0100	0.0100	0.0100	273,000	+0.00(+0.00%)
Nov 10, 2016	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Nov 09, 2016	0.0100	0.0100	0.0100	0.0100	276,185	+0.00(+0.00%)
Nov 07, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 04, 2016	0.0100	0.0100	0.0100	0.0100	365,000	+0.01(+100.00%)
Nov 03, 2016	0.0100	0.0100	0.0050	0.0050	443,900	-0.01(-50.00%)
Nov 02, 2016	0.0100	0.0100	0.0100	0.0100	73,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Northern Uranium Corp (TSV: UNO )

Historical Prices