Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.090 1.090 1.040 1.080 18,172 -0.01(-0.92%)
Nov 27, 2015 1.050 1.110 1.050 1.090 14,308 +0.01(+0.93%)
Nov 25, 2015 1.040 1.080 1.080 1.080 37,200 +0.04(+3.85%)
Nov 24, 2015 1.050 1.100 1.040 1.040 5,568 -0.03(-2.80%)
Nov 23, 2015 1.100 1.130 1.070 1.070 29,353 -0.05(-4.46%)
Nov 20, 2015 1.100 1.140 1.100 1.120 38,265 +0.01(+0.90%)
Nov 19, 2015 1.100 1.140 1.100 1.110 38,089 +0.00(+0.00%)
Nov 18, 2015 1.150 1.150 1.100 1.110 14,436 -0.04(-3.48%)
Nov 17, 2015 1.170 1.170 1.110 1.150 31,309 +0.00(+0.00%)
Nov 16, 2015 1.170 1.180 1.130 1.150 43,982 +0.00(+0.00%)
Nov 13, 2015 1.200 1.200 1.140 1.150 56,722 -0.03(-2.54%)
Nov 12, 2015 1.160 1.200 1.120 1.180 47,729 +0.01(+0.85%)
Nov 11, 2015 1.160 1.230 1.100 1.170 204,004 +0.08(+7.35%)
Nov 10, 2015 1.140 1.150 1.080 1.090 48,736 -0.02(-1.81%)
Nov 09, 2015 1.100 1.150 1.100 1.110 5,737 -0.02(-1.77%)
Nov 06, 2015 1.150 1.190 1.120 1.130 66,269 -0.05(-4.24%)
Nov 05, 2015 1.140 1.190 1.100 1.180 29,164 +0.01(+0.85%)
Nov 04, 2015 1.180 1.200 1.110 1.170 67,403 -0.02(-1.68%)
Nov 03, 2015 1.180 1.190 1.160 1.190 29,012 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.