Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.344	7.350	7.306	7.317	183,302	-0.03(-0.37%)
Nov 27, 2015	7.328	7.345	7.312	7.344	86,417	+0.01(+0.15%)
Nov 25, 2015	7.333	7.333	7.333	7.333	127,125	+0.01(+0.15%)
Nov 24, 2015	7.263	7.328	7.252	7.323	145,639	+0.02(+0.32%)
Nov 23, 2015	7.296	7.333	7.285	7.299	239,336	+0.02(+0.27%)
Nov 20, 2015	7.263	7.306	7.263	7.279	122,826	+0.03(+0.45%)
Nov 19, 2015	7.231	7.269	7.231	7.247	138,477	+0.00(+0.06%)
Nov 18, 2015	7.178	7.243	7.168	7.243	528,265	+0.09(+1.28%)
Nov 17, 2015	7.168	7.173	7.114	7.152	225,003	+0.01(+0.15%)
Nov 16, 2015	7.071	7.141	7.066	7.141	273,170	+0.05(+0.76%)
Nov 13, 2015	7.130	7.141	7.066	7.087	217,397	-0.05(-0.75%)
Nov 12, 2015	7.211	7.211	7.141	7.141	180,294	-0.10(-1.34%)
Nov 11, 2015	7.286	7.286	7.237	7.237	133,684	-0.02(-0.30%)
Nov 10, 2015	7.205	7.259	7.205	7.259	158,124	+0.02(+0.30%)
Nov 09, 2015	7.280	7.280	7.205	7.237	359,047	-0.04(-0.52%)
Nov 06, 2015	7.291	7.291	7.254	7.275	348,390	-0.02(-0.22%)
Nov 05, 2015	7.318	7.323	7.270	7.291	356,930	-0.02(-0.22%)
Nov 04, 2015	7.334	7.340	7.286	7.307	250,470	-0.01(-0.15%)
Nov 03, 2015	7.227	7.318	7.221	7.318	237,048	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices