Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.830 3.830 3.830 3.830 2,540 -0.07(-1.91%)
Nov 26, 2014 3.904 3.904 3.904 0 +0.00(+0.11%)
Nov 25, 2014 3.850 3.900 3.850 3.900 5,770 +0.12(+3.17%)
Nov 24, 2014 3.780 3.810 3.780 3.780 3,600 -0.02(-0.53%)
Nov 21, 2014 3.800 3.830 3.768 3.800 15,220 +0.03(+0.80%)
Nov 20, 2014 3.690 3.784 3.680 3.770 16,303 +0.10(+2.72%)
Nov 19, 2014 3.610 3.689 3.600 3.670 5,524 +0.05(+1.28%)
Nov 18, 2014 3.603 3.623 3.603 3.623 3,050 +0.00(+0.10%)
Nov 17, 2014 3.630 3.630 3.620 1,615 -0.01(-0.28%)
Nov 14, 2014 3.630 3.630 3.630 1,615 +0.00(+0.01%)
Nov 13, 2014 3.610 3.650 3.610 3.630 7,956 +0.03(+0.83%)
Nov 12, 2014 3.600 3.600 3.600 3.600 332 +0.04(+1.13%)
Nov 11, 2014 3.570 3.596 3.555 3.560 8,950 +0.01(+0.28%)
Nov 10, 2014 3.541 3.553 3.520 3.550 15,045 +0.07(+2.01%)
Nov 07, 2014 3.429 3.484 3.429 3.480 10,600 +0.09(+2.65%)
Nov 06, 2014 3.413 3.413 3.390 3.390 4,615 -0.05(-1.45%)
Nov 05, 2014 3.350 3.440 3.350 3.440 4,751 +0.10(+3.04%)
Nov 04, 2014 3.320 3.339 3.320 3.339 10,200 -0.01(-0.17%)
Nov 03, 2014 3.350 3.420 3.343 3.344 1,300 +0.00(+0.13%)
Oct 31, 2014 3.512 3.520 3.340 3.340 9,545 -0.13(-3.75%)
Oct 30, 2014 3.555 3.560 3.440 3.470 6,100 -0.08(-2.25%)
Oct 29, 2014 3.560 3.560 3.550 3.550 14,829 -0.02(-0.56%)
Oct 28, 2014 3.562 3.570 3.526 3.570 15,600 +0.05(+1.42%)
Oct 27, 2014 3.450 3.522 3.450 3.520 18,009 +0.07(+2.03%)
Oct 24, 2014 3.382 3.480 3.382 3.450 13,627 +0.09(+2.68%)
Oct 23, 2014 3.363 3.390 3.360 3.360 3,601 +0.03(+1.03%)
Oct 22, 2014 3.320 3.330 3.230 3.326 35,130 +0.01(+0.17%)
Oct 21, 2014 3.310 3.320 3.310 3.320 1,570 +0.04(+1.22%)
Oct 20, 2014 3.280 3.283 3.270 3.280 1,350 -0.02(-0.61%)
Oct 17, 2014 3.240 3.300 3.240 3.300 2,500 +0.07(+2.19%)
Oct 16, 2014 3.117 3.229 3.117 3.229 3,302 +0.00(+0.14%)
Oct 15, 2014 3.270 3.270 3.150 3.225 109,715 -0.05(-1.54%)
Oct 14, 2014 3.220 3.275 3.165 3.275 8,700 +0.06(+1.72%)
Oct 13, 2014 3.250 3.250 3.220 3.220 400 -0.04(-1.23%)
Oct 09, 2014 3.260 3.260 3.260 0 -0.02(-0.61%)
Oct 08, 2014 3.260 3.280 3.233 3.280 10,640 -0.04(-1.20%)
Oct 07, 2014 3.290 3.350 3.270 3.320 2,588 +0.01(+0.29%)
Oct 06, 2014 3.340 3.390 3.310 3.310 2,951 -0.06(-1.78%)
Oct 03, 2014 3.393 3.395 3.370 3.370 2,347 +0.00(+0.00%)
Oct 02, 2014 3.410 3.420 3.365 3.370 16,600 -0.03(-0.88%)
Oct 01, 2014 3.360 3.450 3.360 3.400 1,691 -0.06(-1.83%)
Sep 29, 2014 3.463 3.463 3.463 16 +0.14(+4.32%)
Sep 26, 2014 3.300 3.320 3.300 3.320 1,495 +0.07(+2.15%)
Sep 25, 2014 3.260 3.260 3.250 3.250 5,361 -0.03(-0.91%)
Sep 24, 2014 3.280 3.290 3.280 3.280 2,769 +0.12(+3.80%)
Sep 23, 2014 3.203 3.203 3.160 3.160 2,410 -0.03(-0.94%)
Sep 22, 2014 3.270 3.280 3.190 3.190 41,178 -0.09(-2.74%)
Sep 19, 2014 3.350 3.350 3.260 3.280 13,610 -0.08(-2.24%)
Sep 18, 2014 3.378 3.430 3.355 3.355 20,321 -0.01(-0.20%)
Sep 17, 2014 3.410 3.410 3.360 3.362 7,131 -0.05(-1.42%)
Sep 16, 2014 3.410 3.410 3.410 3.410 2,040 +0.05(+1.49%)
Sep 15, 2014 3.400 3.400 3.360 3.360 13,808 -0.02(-0.53%)
Sep 12, 2014 3.400 3.410 3.378 3.378 2,200 -0.01(-0.35%)
Sep 11, 2014 3.380 3.390 3.380 3.390 2,145 +0.00(+0.07%)
Sep 10, 2014 3.365 3.407 3.365 3.388 15,369 +0.03(+0.82%)
Sep 09, 2014 3.400 3.400 3.350 3.360 19,520 -0.03(-0.88%)
Sep 08, 2014 3.411 3.420 3.360 3.390 25,330 -0.02(-0.59%)
Sep 05, 2014 3.410 3.450 3.404 3.410 19,505 +0.00(+0.00%)
Sep 04, 2014 3.330 3.460 3.330 3.410 10,345 +0.01(+0.29%)
Sep 03, 2014 3.384 3.422 3.384 3.400 3,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.