Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.094 7.109 7.089 7.104 184,691 +0.02(+0.21%)
Nov 26, 2014 7.054 7.089 7.089 7.089 119,959 +0.02(+0.30%)
Nov 25, 2014 7.069 7.084 7.049 7.068 225,000 +0.01(+0.19%)
Nov 24, 2014 7.069 7.094 7.044 7.054 221,012 -0.02(-0.21%)
Nov 21, 2014 7.109 7.124 7.059 7.069 220,960 +0.03(+0.36%)
Nov 20, 2014 6.969 7.049 6.969 7.044 258,281 +0.04(+0.57%)
Nov 19, 2014 7.039 7.039 6.989 7.004 232,870 -0.03(-0.37%)
Nov 18, 2014 7.015 7.055 7.010 7.030 208,198 +0.02(+0.28%)
Nov 17, 2014 6.986 7.020 6.986 7.010 197,461 +0.02(+0.28%)
Nov 14, 2014 6.986 7.005 6.976 6.991 104,205 +0.01(+0.14%)
Nov 13, 2014 6.995 7.025 6.971 6.981 255,152 -0.01(-0.21%)
Nov 12, 2014 6.926 7.000 6.926 6.995 257,487 +0.05(+0.79%)
Nov 11, 2014 6.901 6.941 6.891 6.941 274,760 +0.03(+0.50%)
Nov 10, 2014 6.926 6.936 6.891 6.906 219,036 -0.01(-0.22%)
Nov 07, 2014 6.936 6.946 6.911 6.921 228,341 -0.01(-0.22%)
Nov 06, 2014 6.946 6.956 6.906 6.936 230,026 -0.01(-0.21%)
Nov 05, 2014 7.015 7.015 6.931 6.951 179,950 -0.00(-0.07%)
Nov 04, 2014 6.971 6.976 6.926 6.956 337,702 -0.02(-0.29%)
Nov 03, 2014 6.941 6.986 6.941 6.976 188,192 +0.04(+0.65%)
Oct 31, 2014 6.916 6.946 6.896 6.931 210,930 +0.08(+1.24%)
Oct 30, 2014 6.791 6.891 6.791 6.846 270,934 +0.01(+0.22%)
Oct 29, 2014 6.841 6.881 6.802 6.831 200,321 +0.00(+0.00%)
Oct 28, 2014 6.796 6.836 6.791 6.831 215,234 +0.06(+0.96%)
Oct 27, 2014 6.747 6.771 6.761 6.766 299,249 +0.00(+0.07%)
Oct 24, 2014 6.702 6.761 6.687 6.761 242,348 +0.08(+1.19%)
Oct 23, 2014 6.692 6.737 6.657 6.682 378,271 +0.08(+1.21%)
Oct 22, 2014 6.622 6.662 6.602 6.602 297,142 +0.00(+0.06%)
Oct 21, 2014 6.490 6.598 6.490 6.598 332,895 +0.16(+2.54%)
Oct 20, 2014 6.366 6.435 6.361 6.435 287,910 +0.06(+1.01%)
Oct 17, 2014 6.307 6.396 6.307 6.371 392,646 +0.12(+1.98%)
Oct 16, 2014 6.010 6.280 6.010 6.247 501,500 +0.12(+2.02%)
Oct 15, 2014 6.138 6.178 5.945 6.124 1,017,980 -0.13(-2.06%)
Oct 14, 2014 6.346 6.381 6.252 6.252 748,417 -0.09(-1.40%)
Oct 13, 2014 6.514 6.529 6.331 6.341 665,947 -0.19(-2.89%)
Oct 10, 2014 6.633 6.655 6.529 6.529 354,407 -0.15(-2.22%)
Oct 09, 2014 6.786 6.786 6.658 6.678 231,842 -0.11(-1.60%)
Oct 08, 2014 6.707 6.791 6.663 6.786 463,883 +0.08(+1.25%)
Oct 07, 2014 6.757 6.762 6.692 6.702 278,248 -0.08(-1.17%)
Oct 06, 2014 6.801 6.816 6.757 6.781 293,835 +0.02(+0.29%)
Oct 03, 2014 6.717 6.762 6.702 6.762 265,056 +0.10(+1.48%)
Oct 02, 2014 6.712 6.712 6.584 6.663 537,683 -0.04(-0.59%)
Oct 01, 2014 6.752 6.752 6.688 6.702 296,829 -0.03(-0.44%)
Sep 30, 2014 6.821 6.821 6.732 6.732 269,395 -0.06(-0.95%)
Sep 29, 2014 6.801 6.811 6.762 6.796 236,846 -0.03(-0.43%)
Sep 26, 2014 6.791 6.831 6.762 6.826 179,654 +0.03(+0.51%)
Sep 25, 2014 6.875 6.875 6.786 6.791 290,777 -0.08(-1.15%)
Sep 24, 2014 6.841 6.875 6.831 6.870 244,981 +0.04(+0.65%)
Sep 23, 2014 6.821 6.861 6.811 6.826 248,169 -0.00(-0.07%)
Sep 22, 2014 6.880 6.885 6.816 6.831 286,264 -0.06(-0.86%)
Sep 19, 2014 6.950 6.955 6.890 6.890 257,732 -0.03(-0.38%)
Sep 18, 2014 6.921 6.960 6.911 6.916 264,931 +0.02(+0.36%)
Sep 17, 2014 6.847 6.906 6.847 6.892 281,314 +0.04(+0.57%)
Sep 16, 2014 6.833 6.857 6.808 6.852 295,469 +0.02(+0.29%)
Sep 15, 2014 6.828 6.833 6.803 6.833 387,173 +0.01(+0.14%)
Sep 12, 2014 6.823 6.828 6.783 6.823 238,507 +0.00(+0.00%)
Sep 11, 2014 6.833 6.852 6.808 6.823 313,507 -0.02(-0.29%)
Sep 10, 2014 6.833 6.847 6.823 6.842 181,663 +0.02(+0.29%)
Sep 09, 2014 6.852 6.867 6.823 6.823 285,580 -0.02(-0.36%)
Sep 08, 2014 6.852 6.882 6.808 6.847 213,527 +0.00(+0.07%)
Sep 05, 2014 6.847 6.852 6.813 6.843 167,815 +0.01(+0.14%)
Sep 04, 2014 6.867 6.877 6.833 6.833 257,949 -0.01(-0.20%)
Sep 03, 2014 6.847 6.862 6.838 6.846 163,681 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.