Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.7700
+0.0200 (+2.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.7799
0.7799
0.7799
0.7799
3,000
+0.08(+11.41%)
Nov 26, 2014
0.7000
0.7000
0.7000
0
-0.10(-12.50%)
Nov 25, 2014
0.8500
0.8500
0.8000
0.8000
14,623
-0.12(-13.04%)
Nov 24, 2014
0.8000
0.9200
0.8000
0.9200
2,150
-0.01(-1.08%)
Nov 21, 2014
0.9500
0.9500
0.9300
0.9300
13,000
-0.05(-5.10%)
Nov 20, 2014
0.9800
0.9800
0.9800
0.9800
2,196
-0.02(-2.00%)
Nov 19, 2014
0.7100
1.000
0.7000
1.000
50,765
+0.29(+40.85%)
Nov 18, 2014
0.7100
0.7100
0.7100
0.7100
7,400
+0.00(+0.00%)
Nov 17, 2014
0.7400
0.7000
0.7100
18,703
-0.03(-4.05%)
Nov 14, 2014
0.7000
0.7400
0.6601
0.7400
4,152
+0.04(+5.71%)
Nov 13, 2014
0.7100
0.7100
0.7000
0.7000
9,700
-0.01(-1.41%)
Nov 12, 2014
0.7400
0.7400
0.6925
0.7100
2,058
+0.11(+18.33%)
Nov 11, 2014
0.6000
0.6000
0.6000
0.6000
1,000
-0.01(-1.64%)
Nov 10, 2014
0.7001
0.7001
0.6100
0.6100
26,660
-0.09(-12.86%)
Nov 06, 2014
0.7000
0.7000
0.7000
74
-0.08(-10.26%)
Nov 05, 2014
0.7800
0.7800
0.7800
0.7800
600
+0.00(+0.00%)
Nov 04, 2014
0.7800
0.7800
0.7800
0.7800
1,625
+0.00(+0.00%)
Nov 03, 2014
0.7800
0.7800
0.7800
0.7800
123
+0.03(+4.00%)
Oct 31, 2014
0.7200
0.7500
0.7200
0.7500
12,182
+0.03(+4.17%)
Oct 30, 2014
0.7500
0.7500
0.7200
0.7200
10,950
-0.03(-4.00%)
Oct 29, 2014
0.7500
0.7500
0.7500
0.7500
883
+0.03(+4.15%)
Oct 28, 2014
0.7201
0.7201
0.7201
0.7201
116
-0.06(-7.68%)
Oct 24, 2014
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Oct 22, 2014
0.8000
0.8000
0.8000
0.8000
3,289
+0.08(+11.11%)
Oct 21, 2014
0.9400
0.9400
0.7100
0.7200
13,252
+0.02(+2.86%)
Oct 20, 2014
1.000
1.000
0.7000
0.7000
36,814
+0.00(+0.00%)
Oct 17, 2014
0.8000
0.8000
0.7000
0.7000
22,400
-0.15(-17.16%)
Oct 16, 2014
0.8700
0.8700
0.8450
0.8450
1,066
+0.01(+0.60%)
Oct 15, 2014
0.8500
0.8800
0.8400
0.8400
39,990
+0.04(+5.00%)
Oct 14, 2014
0.7500
0.8500
0.7500
0.8000
20,534
+0.35(+77.38%)
Oct 13, 2014
0.4510
0.4510
0.4510
0.4510
219
-0.30(-39.86%)
Oct 10, 2014
0.7100
0.7500
0.8799
0.7499
5,275
-0.13(-14.77%)
Oct 09, 2014
0.8799
0.8799
0.8799
0.8799
2,350
+0.18(+25.70%)
Oct 08, 2014
0.8500
0.8500
0.7000
0.7000
15,482
-0.14(-16.67%)
Oct 07, 2014
0.8900
0.8901
0.8400
0.8400
5,550
-0.06(-6.67%)
Oct 06, 2014
0.9000
0.9000
0.8900
0.9000
1,752
+0.01(+1.12%)
Oct 03, 2014
0.9000
0.9400
0.8900
0.8900
20,010
-0.03(-3.26%)
Oct 01, 2014
0.9200
0.9200
0.9200
0
-0.03(-3.16%)
Sep 30, 2014
0.8612
0.9900
0.8612
0.9500
11,265
-0.10(-9.52%)
Sep 29, 2014
1.100
1.100
1.050
1.050
16,605
-0.05(-4.55%)
Sep 26, 2014
0.8800
1.100
0.8500
1.100
10,569
+0.22(+25.00%)
Sep 25, 2014
1.000
1.000
0.8500
0.8800
30,993
-0.12(-12.00%)
Sep 24, 2014
1.020
1.020
1.000
1.000
15,100
-0.13(-11.50%)
Sep 23, 2014
1.050
1.130
1.010
1.130
9,892
+0.08(+7.62%)
Sep 22, 2014
1.050
1.050
1.050
1.050
24,350
+0.00(+0.00%)
Sep 19, 2014
1.050
1.050
1.050
1.050
4,750
+0.00(+0.00%)
Sep 18, 2014
1.130
1.130
1.050
1.050
6,000
+0.01(+0.96%)
Sep 17, 2014
1.050
1.050
1.040
1.040
5,000
-0.09(-7.96%)
Sep 16, 2014
1.020
1.140
1.020
1.130
6,900
+0.04(+3.67%)
Sep 15, 2014
1.060
1.100
1.050
1.090
6,850
-0.04(-3.54%)
Sep 12, 2014
1.140
1.140
1.100
1.130
11,073
-0.02(-1.74%)
Sep 11, 2014
1.100
1.190
1.100
1.150
15,850
+0.10(+9.52%)
Sep 10, 2014
1.100
1.100
1.050
1.050
2,336
-0.05(-4.55%)
Sep 09, 2014
1.100
1.100
1.100
1.100
3,600
-0.02(-1.79%)
Sep 04, 2014
1.120
1.120
1.120
50
+0.02(+1.82%)
Sep 03, 2014
1.100
1.100
1.100
1.100
3,500
-0.03(-2.65%)
Sep 02, 2014
1.140
1.140
1.120
1.130
3,471
-0.02(-1.74%)
Aug 29, 2014
1.150
1.150
1.150
0
+0.00(+0.00%)
Aug 28, 2014
1.180
1.180
1.150
1.150
10,000
+0.00(+0.00%)
Aug 27, 2014
1.150
1.150
1.150
1.150
100
-0.05(-4.17%)
Aug 26, 2014
1.190
1.230
1.190
1.200
17,500
-0.01(-0.83%)
Aug 25, 2014
1.120
1.250
1.120
1.210
16,311
+0.15(+14.15%)
Aug 22, 2014
1.120
1.120
1.060
1.060
25,040
-0.06(-5.36%)
Aug 21, 2014
1.120
1.000
1.120
17,440
+0.12(+12.00%)
Aug 20, 2014
1.020
1.040
0.9500
1.000
23,875
-0.06(-5.66%)
Aug 19, 2014
1.080
1.080
1.060
1.060
1,500
-0.04(-3.64%)
Aug 18, 2014
1.100
1.100
1.100
1.100
26,600
-0.04(-3.51%)
Aug 15, 2014
1.000
1.150
1.000
1.140
33,688
+0.14(+14.00%)
Aug 14, 2014
1.000
1.000
1.000
1.000
200
+0.00(+0.00%)
Aug 13, 2014
0.9900
1.000
0.9900
1.000
5,778
+0.00(+0.00%)
Aug 12, 2014
1.000
1.000
1.000
1.000
150
+0.00(+0.00%)
Aug 11, 2014
0.9301
1.000
0.9301
1.000
1,850
+0.00(+0.00%)
Aug 08, 2014
0.9900
1.000
0.9900
1.000
10,000
+0.01(+1.01%)
Aug 07, 2014
0.9900
0.9950
0.9900
0.9900
3,562
+0.00(+0.00%)
Aug 06, 2014
0.9900
0.9900
0.9900
0.9900
500
-0.01(-1.00%)
Aug 05, 2014
1.010
1.010
1.000
1.000
3,920
-0.01(-0.99%)
Aug 04, 2014
1.050
1.050
1.010
1.010
983
-0.04(-3.81%)
Aug 01, 2014
1.052
1.150
1.050
1.050
6,600
+0.05(+5.00%)
Jul 30, 2014
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 29, 2014
1.090
1.100
1.000
1.000
18,400
-0.09(-8.26%)
Jul 28, 2014
1.090
1.090
1.090
1.090
300
+0.00(+0.00%)
Jul 25, 2014
1.030
1.090
1.030
1.090
1,400
+0.07(+6.86%)
Jul 24, 2014
1.020
1.030
0.9900
1.020
24,231
+0.00(+0.00%)
Jul 23, 2014
1.050
1.050
1.000
1.020
18,482
-0.06(-5.56%)
Jul 22, 2014
1.080
1.090
1.080
1.080
200
-0.01(-0.92%)
Jul 21, 2014
1.090
1.090
1.090
1.090
710
-0.05(-4.39%)
Jul 18, 2014
1.150
1.150
1.140
1.140
2,100
-0.01(-0.87%)
Jul 17, 2014
1.090
1.150
1.090
1.150
1,000
+0.01(+0.88%)
Jul 16, 2014
1.100
1.140
1.040
1.140
803
-0.01(-0.87%)
Jul 15, 2014
1.150
1.150
1.150
1.150
300
+0.00(+0.00%)
Jul 14, 2014
1.150
1.250
1.080
1.150
17,925
+0.00(+0.00%)
Jul 11, 2014
1.130
1.150
1.050
1.150
2,822
+0.10(+9.52%)
Jul 10, 2014
0.9900
1.050
0.9900
1.050
2,110
+0.02(+1.94%)
Jul 09, 2014
0.9900
1.040
0.9900
1.030
19,600
+0.03(+3.00%)
Jul 08, 2014
1.040
1.040
1.000
1.000
17,925
-0.05(-4.76%)
Jul 07, 2014
1.060
1.060
1.050
1.050
25,850
-0.01(-0.94%)
Jul 03, 2014
1.060
1.060
1.060
0
+0.00(+0.00%)
Jul 02, 2014
1.100
1.100
1.060
1.060
15,700
-0.02(-1.85%)
Jul 01, 2014
1.100
1.100
1.080
1.080
13,101
-0.02(-1.82%)
Jun 30, 2014
1.140
1.140
1.100
1.100
13,879
+0.00(+0.00%)
Jun 27, 2014
1.200
1.200
1.100
1.100
35,430
-0.15(-12.00%)
Jun 26, 2014
1.280
1.280
1.240
1.250
39,700
-0.04(-3.10%)
Jun 25, 2014
1.300
1.300
1.230
1.290
30,150
+0.05(+4.03%)
Jun 24, 2014
1.240
1.240
1.240
1.240
3,026
+0.02(+1.64%)
Jun 23, 2014
1.230
1.230
1.220
1.220
1,350
-0.02(-1.61%)
Jun 20, 2014
1.200
1.310
1.200
1.240
15,700
+0.07(+5.98%)
Jun 19, 2014
1.350
1.350
1.160
1.170
12,240
-0.18(-13.33%)
Jun 18, 2014
1.310
1.350
1.300
1.350
7,796
+0.04(+3.05%)
Jun 17, 2014
1.370
1.370
1.300
1.310
7,286
-0.09(-6.43%)
Jun 16, 2014
1.400
1.400
1.400
1.400
5,000
+0.00(+0.00%)
Jun 13, 2014
1.400
1.400
1.400
1.400
1,000
+0.04(+2.94%)
Jun 12, 2014
1.400
1.400
1.360
1.360
1,520
-0.08(-5.56%)
Jun 11, 2014
1.350
1.440
1.350
1.440
66,090
+0.14(+10.77%)
Jun 10, 2014
1.190
1.300
1.180
1.300
14,838
+0.11(+9.24%)
Jun 06, 2014
1.200
1.240
1.180
1.190
124,453
-0.01(-0.83%)
Jun 05, 2014
1.150
1.240
1.150
1.200
16,911
+0.05(+4.35%)
Jun 04, 2014
1.180
1.180
1.150
1.150
12,350
+0.00(+0.00%)
Jun 03, 2014
1.150
1.150
1.150
1.150
2,045
-0.03(-2.54%)
Jun 02, 2014
1.180
1.180
1.160
1.180
5,221
+0.00(+0.00%)
May 30, 2014
1.170
1.180
1.090
1.180
18,500
+0.01(+0.85%)
May 29, 2014
1.210
1.210
1.150
1.170
52,500
-0.08(-6.40%)
May 28, 2014
1.240
1.300
1.240
1.250
2,753
+0.00(+0.00%)
May 27, 2014
1.320
1.350
1.250
1.250
18,790
-0.08(-6.02%)
May 23, 2014
1.330
1.330
1.330
0
-0.07(-5.00%)
May 22, 2014
1.350
1.400
1.350
1.400
2,133
+0.10(+7.69%)
May 21, 2014
1.300
1.340
1.300
1.300
8,100
-0.05(-3.70%)
May 20, 2014
1.390
1.390
1.350
1.350
1,410
+0.04(+3.05%)
May 19, 2014
1.390
1.390
1.300
1.310
9,795
+0.02(+1.55%)
May 16, 2014
1.200
1.290
1.200
1.290
8,105
+0.09(+7.50%)
May 15, 2014
1.310
1.310
1.200
1.200
26,338
-0.10(-7.69%)
May 14, 2014
1.200
1.300
1.050
1.300
21,800
+0.02(+1.56%)
May 13, 2014
1.300
1.310
1.250
1.280
17,700
-0.03(-2.29%)
May 12, 2014
1.310
1.310
1.310
1.310
20,100
-0.10(-7.09%)
May 09, 2014
1.450
1.450
1.410
1.410
400
-0.04(-2.76%)
May 08, 2014
1.450
1.450
1.450
1.450
7,550
+0.00(+0.00%)
May 07, 2014
1.490
1.490
1.450
1.450
15,202
+0.03(+2.11%)
May 06, 2014
1.500
1.500
1.420
1.420
26,950
-0.08(-5.33%)
May 05, 2014
1.500
1.500
1.500
1.500
5,400
+0.00(+0.00%)
May 02, 2014
1.500
1.500
1.500
1.500
5,000
+0.00(+0.00%)
May 01, 2014
1.500
1.550
1.490
1.500
25,162
+0.01(+0.67%)
Apr 30, 2014
1.490
1.490
1.490
1.490
100
+0.07(+4.93%)
Apr 29, 2014
1.500
1.530
1.410
1.420
25,680
-0.08(-5.33%)
Apr 28, 2014
1.470
1.500
1.470
1.500
785
+0.00(+0.00%)
Apr 25, 2014
1.500
1.500
1.500
1.500
200
-0.01(-0.66%)
Apr 24, 2014
1.500
1.510
1.500
1.510
7,715
+0.01(+0.67%)
Apr 23, 2014
1.475
1.600
1.475
1.500
15,702
+0.00(+0.00%)
Apr 22, 2014
1.500
1.500
1.500
1.500
1,454
+0.03(+2.04%)
Apr 21, 2014
1.450
1.470
1.450
1.470
4,296
+0.04(+2.80%)
Apr 17, 2014
1.430
1.430
1.430
0
-0.07(-4.67%)
Apr 15, 2014
1.500
1.500
1.500
0
+0.15(+11.11%)
Apr 14, 2014
1.380
1.380
1.350
1.350
6,400
-0.02(-1.46%)
Apr 11, 2014
1.450
1.450
1.350
1.370
0
-0.13(-8.67%)
Apr 10, 2014
1.450
1.500
1.290
1.500
12,672
+0.21(+16.28%)
Apr 09, 2014
1.290
1.290
1.289
1.290
1,881
+0.00(+0.00%)
Apr 08, 2014
1.400
1.420
1.210
1.290
31,476
-0.16(-11.03%)
Apr 07, 2014
1.500
1.500
1.450
1.450
8,520
-0.05(-3.33%)
Apr 04, 2014
1.550
1.560
1.500
1.500
1,050
-0.10(-6.25%)
Apr 01, 2014
1.600
1.600
1.600
0
-0.05(-3.03%)
Mar 31, 2014
1.560
1.650
1.560
1.650
3,028
+0.14(+9.27%)
Mar 27, 2014
1.510
1.510
1.510
0
-0.09(-5.63%)
Mar 26, 2014
1.610
1.610
1.550
1.600
3,875
-0.10(-5.88%)
Mar 25, 2014
1.700
1.700
1.700
1.700
295
+0.00(+0.00%)
Mar 24, 2014
1.750
1.750
1.550
1.700
9,458
-0.05(-2.86%)
Mar 21, 2014
1.800
1.800
1.750
1.750
10,500
-0.05(-2.78%)
Mar 20, 2014
1.750
1.850
1.750
1.800
3,646
-0.05(-2.70%)
Mar 19, 2014
1.650
1.850
1.650
1.850
11,160
+0.20(+12.12%)
Mar 18, 2014
1.800
1.800
1.650
1.650
10,400
-0.15(-8.33%)
Mar 17, 2014
1.700
1.900
1.700
1.800
14,546
+0.15(+9.09%)
Mar 14, 2014
1.550
1.650
1.550
1.650
0
+0.14(+9.27%)
Mar 13, 2014
1.600
1.600
1.510
1.510
5,000
+0.01(+0.67%)
Mar 12, 2014
1.790
1.850
1.450
1.500
11,975
-0.25(-14.29%)
Mar 11, 2014
1.650
1.750
1.650
1.750
1,208
+0.25(+16.67%)
Mar 10, 2014
1.490
1.500
1.490
1.500
10,775
+0.00(+0.00%)
Mar 07, 2014
1.790
1.800
1.500
1.500
0
-0.30(-16.67%)
Mar 06, 2014
1.800
1.800
1.800
1.800
3,186
+0.00(+0.00%)
Mar 05, 2014
1.950
1.950
1.800
1.800
3,581
-0.10(-5.26%)
Mar 04, 2014
1.900
1.900
1.900
1.900
8,919
+0.00(+0.00%)
Mar 03, 2014
2.000
2.010
1.900
1.900
14,400
-0.10(-5.00%)
Feb 28, 2014
1.900
2.200
1.900
2.000
0
+0.10(+5.26%)
Feb 27, 2014
2.050
2.100
1.900
1.900
9,563
-0.10(-5.00%)
Feb 26, 2014
1.980
2.630
1.980
2.000
36,772
+0.00(+0.00%)
Feb 25, 2014
2.000
2.000
1.950
2.000
28,488
+0.00(+0.00%)
Feb 24, 2014
1.980
2.000
1.980
2.000
11,931
+0.02(+1.01%)
Feb 21, 2014
1.980
1.980
1.980
1.980
0
+0.03(+1.54%)
Feb 20, 2014
1.950
1.980
1.950
1.950
1,270
-0.03(-1.52%)
Feb 19, 2014
1.980
1.980
1.980
1.980
2,000
+0.00(+0.00%)
Feb 18, 2014
2.050
2.050
1.980
1.980
5,175
-0.07(-3.41%)
Feb 14, 2014
2.050
2.050
2.050
0
-0.01(-0.49%)
Feb 13, 2014
2.050
2.060
2.000
2.060
30,085
+0.01(+0.49%)
Feb 12, 2014
2.100
2.100
2.000
2.050
4,790
+0.00(+0.00%)
Feb 11, 2014
2.100
2.100
2.050
2.050
2,375
+0.00(+0.00%)
Feb 10, 2014
2.000
2.100
2.000
2.050
33,041
+0.06(+3.02%)
Feb 07, 2014
1.975
2.000
1.950
1.990
0
-0.05(-2.45%)
Feb 06, 2014
1.990
2.050
1.900
2.040
8,713
-0.01(-0.49%)
Feb 05, 2014
2.050
2.050
1.900
2.050
3,212
-0.05(-2.38%)
Feb 04, 2014
2.050
2.100
1.900
2.100
4,106
+0.05(+2.44%)
Feb 03, 2014
2.200
2.230
1.800
2.050
55,786
-0.05(-2.38%)
Jan 31, 2014
2.210
2.400
1.700
2.100
0
+0.10(+5.00%)
Jan 30, 2014
1.350
2.000
1.260
2.000
66,774
+0.80(+66.67%)
Jan 29, 2014
2.400
2.400
1.010
1.200
87,683
-1.30(-52.00%)
Jan 28, 2014
2.450
2.500
2.100
2.500
26,862
+0.20(+8.70%)
Jan 27, 2014
2.000
2.300
2.000
2.300
30,397
+0.32(+16.16%)
Jan 24, 2014
1.650
2.010
1.600
1.980
0
+0.39(+24.53%)
Jan 23, 2014
1.150
1.900
1.145
1.590
158,564
+0.45(+39.47%)
Jan 22, 2014
0.7700
1.140
0.7700
1.140
91,871
+0.18(+18.75%)
Jan 21, 2014
0.9200
0.9800
0.9200
0.9600
29,770
-0.02(-2.04%)
Jan 17, 2014
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
Jan 16, 2014
0.8500
0.9500
0.8500
0.9500
23,899
+0.10(+11.76%)
Jan 15, 2014
0.9000
0.9000
0.8500
0.8500
14,544
+0.00(+0.00%)
Jan 14, 2014
0.8000
0.9000
0.8000
0.8500
8,800
+0.06(+7.59%)
Jan 13, 2014
0.6900
0.7900
0.6900
0.7900
46,450
+0.10(+14.49%)
Jan 10, 2014
0.6500
0.6900
0.6500
0.6900
13,883
+0.04(+6.15%)
Jan 09, 2014
0.6500
0.6500
0.6500
0.6500
54,603
+0.00(+0.00%)
Jan 08, 2014
0.6500
0.6500
0.6500
0.6500
1,800
+0.06(+10.17%)
Jan 06, 2014
0.5900
0.5900
0.5900
0
-0.06(-9.23%)
Jan 03, 2014
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jan 02, 2014
0.6000
0.6500
0.6000
0.6500
19,246
+0.05(+8.33%)
Dec 31, 2013
0.6000
0.6000
0.6000
0
-0.04(-6.25%)
Dec 27, 2013
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Dec 26, 2013
0.6400
0.6400
0.6400
0.6400
200
+0.01(+1.59%)
Dec 24, 2013
0.6500
0.6500
0.6200
0.6300
0
+0.00(+0.00%)
Dec 23, 2013
0.6250
0.6400
0.6000
0.6300
28,770
+0.03(+5.00%)
Dec 20, 2013
0.6000
0.6000
0.6000
0.6000
55,950
+0.00(+0.00%)
Dec 19, 2013
0.6000
0.6000
0.6000
0.6000
3,230
+0.00(+0.00%)
Dec 18, 2013
0.6300
0.6300
0.6000
0.6000
10,814
+0.00(+0.00%)
Dec 16, 2013
0.6000
0.6000
0.6000
83
+0.09(+17.65%)
Dec 13, 2013
0.5400
0.5400
0.5100
0.5100
0
-0.01(-0.97%)
Dec 12, 2013
0.5300
0.5300
0.5000
0.5150
151,184
+0.02(+3.00%)
Dec 09, 2013
0.5000
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Dec 06, 2013
0.5000
0.5300
0.5000
0.5100
44,100
+0.04(+8.51%)
Dec 05, 2013
0.5000
0.5000
0.4700
0.4700
13,073
-0.03(-6.00%)
Dec 04, 2013
0.5700
0.5750
0.5000
0.5000
52,900
-0.05(-8.26%)
Dec 03, 2013
0.5450
0.5450
0.5450
0.5450
2,000
+0.03(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.