Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.096 7.111 7.091 7.106 184,654 +0.02(+0.21%)
Nov 26, 2014 7.056 7.091 7.091 7.091 119,935 +0.02(+0.30%)
Nov 25, 2014 7.071 7.086 7.051 7.069 224,956 +0.01(+0.19%)
Nov 24, 2014 7.071 7.096 7.045 7.056 220,968 -0.02(-0.21%)
Nov 21, 2014 7.111 7.126 7.061 7.071 220,917 +0.03(+0.36%)
Nov 20, 2014 6.970 7.051 6.970 7.045 258,230 +0.04(+0.57%)
Nov 19, 2014 7.040 7.040 6.990 7.005 232,824 -0.03(-0.37%)
Nov 18, 2014 7.017 7.057 7.012 7.032 208,157 +0.02(+0.28%)
Nov 17, 2014 6.987 7.022 6.987 7.012 197,422 +0.02(+0.28%)
Nov 14, 2014 6.987 7.007 6.977 6.992 104,185 +0.01(+0.14%)
Nov 13, 2014 6.997 7.027 6.972 6.982 255,101 -0.01(-0.21%)
Nov 12, 2014 6.927 7.002 6.927 6.997 257,437 +0.05(+0.79%)
Nov 11, 2014 6.902 6.942 6.892 6.942 274,706 +0.03(+0.50%)
Nov 10, 2014 6.927 6.937 6.892 6.907 218,993 -0.01(-0.22%)
Nov 07, 2014 6.937 6.947 6.912 6.922 228,296 -0.01(-0.22%)
Nov 06, 2014 6.947 6.957 6.907 6.937 229,981 -0.01(-0.21%)
Nov 05, 2014 7.017 7.017 6.932 6.952 179,914 -0.00(-0.07%)
Nov 04, 2014 6.972 6.977 6.927 6.957 337,636 -0.02(-0.29%)
Nov 03, 2014 6.942 6.987 6.942 6.977 188,155 +0.04(+0.65%)
Oct 31, 2014 6.917 6.947 6.897 6.932 210,888 +0.08(+1.24%)
Oct 30, 2014 6.793 6.892 6.793 6.847 270,881 +0.01(+0.22%)
Oct 29, 2014 6.842 6.882 6.803 6.833 200,282 +0.00(+0.00%)
Oct 28, 2014 6.798 6.838 6.793 6.833 215,192 +0.06(+0.96%)
Oct 27, 2014 6.748 6.773 6.763 6.768 299,190 +0.00(+0.07%)
Oct 24, 2014 6.703 6.763 6.688 6.763 242,300 +0.08(+1.19%)
Oct 23, 2014 6.693 6.738 6.658 6.683 378,197 +0.08(+1.21%)
Oct 22, 2014 6.623 6.663 6.603 6.603 297,084 +0.00(+0.06%)
Oct 21, 2014 6.491 6.600 6.491 6.600 332,829 +0.16(+2.54%)
Oct 20, 2014 6.367 6.436 6.362 6.436 287,853 +0.06(+1.01%)
Oct 17, 2014 6.308 6.397 6.308 6.372 392,569 +0.12(+1.98%)
Oct 16, 2014 6.011 6.282 6.011 6.248 501,402 +0.12(+2.02%)
Oct 15, 2014 6.140 6.179 5.947 6.125 1,017,780 -0.13(-2.06%)
Oct 14, 2014 6.347 6.382 6.253 6.253 748,270 -0.09(-1.40%)
Oct 13, 2014 6.516 6.530 6.333 6.342 665,817 -0.19(-2.89%)
Oct 10, 2014 6.635 6.657 6.530 6.530 354,338 -0.15(-2.22%)
Oct 09, 2014 6.788 6.788 6.659 6.679 231,796 -0.11(-1.60%)
Oct 08, 2014 6.709 6.793 6.664 6.788 463,792 +0.08(+1.25%)
Oct 07, 2014 6.758 6.763 6.694 6.704 278,194 -0.08(-1.17%)
Oct 06, 2014 6.803 6.817 6.758 6.783 293,778 +0.02(+0.29%)
Oct 03, 2014 6.718 6.763 6.704 6.763 265,004 +0.10(+1.48%)
Oct 02, 2014 6.713 6.713 6.585 6.664 537,577 -0.04(-0.59%)
Oct 01, 2014 6.753 6.753 6.689 6.704 296,771 -0.03(-0.44%)
Sep 30, 2014 6.822 6.822 6.733 6.733 269,342 -0.06(-0.95%)
Sep 29, 2014 6.803 6.812 6.763 6.798 236,799 -0.03(-0.43%)
Sep 26, 2014 6.793 6.832 6.763 6.827 179,619 +0.03(+0.51%)
Sep 25, 2014 6.877 6.877 6.788 6.793 290,720 -0.08(-1.15%)
Sep 24, 2014 6.842 6.877 6.832 6.872 244,933 +0.04(+0.65%)
Sep 23, 2014 6.822 6.862 6.812 6.827 248,121 -0.00(-0.07%)
Sep 22, 2014 6.882 6.887 6.817 6.832 286,208 -0.06(-0.86%)
Sep 19, 2014 6.951 6.956 6.892 6.892 257,681 -0.03(-0.38%)
Sep 18, 2014 6.922 6.962 6.913 6.918 264,879 +0.02(+0.36%)
Sep 17, 2014 6.849 6.908 6.849 6.893 281,258 +0.04(+0.57%)
Sep 16, 2014 6.834 6.859 6.810 6.854 295,411 +0.02(+0.29%)
Sep 15, 2014 6.829 6.834 6.804 6.834 387,097 +0.01(+0.14%)
Sep 12, 2014 6.824 6.829 6.785 6.824 238,460 +0.00(+0.00%)
Sep 11, 2014 6.834 6.854 6.809 6.824 313,446 -0.02(-0.29%)
Sep 10, 2014 6.834 6.849 6.824 6.844 181,627 +0.02(+0.29%)
Sep 09, 2014 6.854 6.868 6.824 6.824 285,524 -0.02(-0.36%)
Sep 08, 2014 6.854 6.883 6.809 6.849 213,485 +0.00(+0.07%)
Sep 05, 2014 6.849 6.854 6.814 6.844 167,782 +0.01(+0.14%)
Sep 04, 2014 6.868 6.878 6.834 6.834 257,898 -0.01(-0.20%)
Sep 03, 2014 6.849 6.863 6.839 6.848 163,649 +0.03(+0.49%)
Sep 02, 2014 6.834 6.844 6.804 6.814 254,843 -0.00(-0.07%)
Aug 29, 2014 6.829 6.819 6.819 6.819 221,904 +0.02(+0.29%)
Aug 28, 2014 6.785 6.804 6.765 6.800 160,419 +0.01(+0.14%)
Aug 27, 2014 6.795 6.824 6.790 6.790 284,122 +0.00(+0.00%)
Aug 26, 2014 6.765 6.795 6.765 6.790 304,167 +0.03(+0.44%)
Aug 25, 2014 6.745 6.780 6.745 6.760 170,347 +0.04(+0.59%)
Aug 22, 2014 6.726 6.760 6.726 6.721 177,468 -0.01(-0.15%)
Aug 21, 2014 6.706 6.765 6.701 6.731 244,818 +0.04(+0.59%)
Aug 20, 2014 6.745 6.785 6.662 6.691 440,010 -0.05(-0.68%)
Aug 19, 2014 6.668 6.747 6.654 6.737 339,501 +0.10(+1.47%)
Aug 18, 2014 6.654 6.673 6.634 6.639 194,354 +0.03(+0.44%)
Aug 15, 2014 6.581 6.615 6.571 6.610 365,640 +0.05(+0.82%)
Aug 14, 2014 6.507 6.566 6.507 6.556 172,348 +0.05(+0.75%)
Aug 13, 2014 6.522 6.528 6.478 6.507 605,452 +0.01(+0.23%)
Aug 12, 2014 6.541 6.566 6.493 6.493 290,849 -0.05(-0.82%)
Aug 11, 2014 6.522 6.561 6.518 6.546 208,972 +0.06(+0.98%)
Aug 08, 2014 6.424 6.468 6.410 6.483 218,250 +0.08(+1.30%)
Aug 07, 2014 6.414 6.439 6.395 6.400 217,223 +0.01(+0.15%)
Aug 06, 2014 6.414 6.434 6.366 6.390 284,107 -0.03(-0.53%)
Aug 05, 2014 6.449 6.473 6.410 6.424 300,816 -0.04(-0.60%)
Aug 04, 2014 6.517 6.522 6.439 6.463 373,582 -0.02(-0.38%)
Aug 01, 2014 6.493 6.532 6.468 6.488 297,950 -0.02(-0.30%)
Jul 31, 2014 6.644 6.659 6.507 6.507 461,765 -0.16(-2.42%)
Jul 30, 2014 6.742 6.752 6.668 6.668 245,890 -0.06(-0.87%)
Jul 29, 2014 6.732 6.752 6.703 6.727 300,726 +0.01(+0.15%)
Jul 28, 2014 6.727 6.737 6.708 6.717 176,317 +0.00(+0.05%)
Jul 25, 2014 6.712 6.722 6.698 6.714 129,503 +0.00(+0.02%)
Jul 24, 2014 6.712 6.717 6.688 6.712 181,301 +0.01(+0.22%)
Jul 23, 2014 6.664 6.709 6.664 6.698 254,989 +0.06(+0.88%)
Jul 22, 2014 6.693 6.712 6.639 6.639 308,207 -0.03(-0.38%)
Jul 21, 2014 6.655 6.684 6.645 6.665 222,330 +0.01(+0.15%)
Jul 18, 2014 6.641 6.665 6.626 6.655 210,135 +0.04(+0.59%)
Jul 17, 2014 6.655 6.689 6.616 6.616 348,557 -0.07(-1.02%)
Jul 16, 2014 6.699 6.699 6.670 6.684 241,454 +0.02(+0.29%)
Jul 15, 2014 6.699 6.699 6.660 6.665 309,791 -0.03(-0.51%)
Jul 14, 2014 6.645 6.733 6.626 6.699 451,880 +0.09(+1.32%)
Jul 11, 2014 6.602 6.641 6.602 6.611 162,115 -0.01(-0.15%)
Jul 10, 2014 6.563 6.631 6.548 6.621 292,377 +0.03(+0.44%)
Jul 09, 2014 6.577 6.607 6.577 6.592 292,364 +0.01(+0.15%)
Jul 08, 2014 6.616 6.616 6.548 6.582 308,643 -0.03(-0.51%)
Jul 07, 2014 6.577 6.623 6.568 6.616 355,528 +0.04(+0.59%)
Jul 03, 2014 6.553 6.577 6.577 6.577 156,565 +0.04(+0.59%)
Jul 02, 2014 6.568 6.573 6.529 6.539 271,552 -0.02(-0.30%)
Jul 01, 2014 6.558 6.563 6.553 6.558 219,766 +0.02(+0.37%)
Jun 30, 2014 6.558 6.568 6.534 6.534 454,440 -0.03(-0.52%)
Jun 27, 2014 6.563 6.577 6.558 6.568 238,623 -0.02(-0.29%)
Jun 26, 2014 6.548 6.597 6.524 6.587 259,828 +0.04(+0.67%)
Jun 25, 2014 6.529 6.548 6.514 6.543 189,614 +0.00(+0.07%)
Jun 24, 2014 6.505 6.553 6.505 6.539 237,612 +0.03(+0.45%)
Jun 23, 2014 6.534 6.568 6.509 6.509 277,686 -0.03(-0.45%)
Jun 20, 2014 6.573 6.587 6.529 6.539 251,262 -0.04(-0.59%)
Jun 19, 2014 6.553 6.587 6.548 6.577 239,789 +0.02(+0.28%)
Jun 18, 2014 6.521 6.559 6.501 6.559 235,348 +0.03(+0.52%)
Jun 17, 2014 6.482 6.535 6.477 6.525 162,269 +0.05(+0.74%)
Jun 16, 2014 6.521 6.530 6.463 6.477 244,372 -0.06(-0.96%)
Jun 13, 2014 6.497 6.545 6.472 6.540 272,825 +0.07(+1.04%)
Jun 12, 2014 6.525 6.525 6.463 6.472 209,279 -0.05(-0.74%)
Jun 11, 2014 6.511 6.535 6.501 6.521 312,066 +0.00(+0.00%)
Jun 10, 2014 6.501 6.521 6.487 6.521 301,693 -0.01(-0.15%)
Jun 06, 2014 6.525 6.535 6.487 6.530 270,733 +0.00(+0.00%)
Jun 05, 2014 6.501 6.545 6.497 6.530 221,892 +0.03(+0.45%)
Jun 04, 2014 6.506 6.516 6.477 6.501 224,960 -0.02(-0.30%)
Jun 03, 2014 6.506 6.521 6.487 6.521 262,700 -0.00(-0.07%)
Jun 02, 2014 6.492 6.530 6.477 6.525 306,070 +0.02(+0.37%)
May 30, 2014 6.497 6.511 6.482 6.501 340,621 +0.01(+0.15%)
May 29, 2014 6.497 6.511 6.468 6.492 300,364 +0.02(+0.37%)
May 28, 2014 6.463 6.492 6.453 6.468 310,190 -0.00(-0.07%)
May 27, 2014 6.468 6.497 6.453 6.472 395,459 +0.01(+0.22%)
May 23, 2014 6.424 6.458 6.458 6.458 277,007 +0.06(+0.88%)
May 22, 2014 6.371 6.405 6.357 6.402 238,976 +0.04(+0.71%)
May 21, 2014 6.362 6.371 6.342 6.357 402,722 +0.02(+0.29%)
May 20, 2014 6.315 6.339 6.300 6.339 305,966 +0.02(+0.30%)
May 19, 2014 6.286 6.324 6.276 6.319 322,044 +0.04(+0.61%)
May 16, 2014 6.243 6.281 6.233 6.281 447,360 +0.02(+0.38%)
May 15, 2014 6.281 6.286 6.214 6.257 367,792 -0.02(-0.31%)
May 14, 2014 6.262 6.286 6.257 6.276 391,471 +0.01(+0.23%)
May 13, 2014 6.252 6.272 6.248 6.262 348,487 +0.03(+0.46%)
May 12, 2014 6.214 6.252 6.209 6.233 425,253 +0.02(+0.39%)
May 09, 2014 6.185 6.214 6.180 6.209 408,405 +0.02(+0.31%)
May 08, 2014 6.291 6.310 6.180 6.190 1,157,215 -0.11(-1.82%)
May 07, 2014 6.286 6.305 6.262 6.305 266,896 +0.02(+0.30%)
May 06, 2014 6.291 6.295 6.262 6.286 230,140 -0.00(-0.06%)
May 05, 2014 6.267 6.300 6.252 6.289 242,851 +0.01(+0.21%)
May 02, 2014 6.272 6.286 6.262 6.276 116,541 +0.01(+0.23%)
May 01, 2014 6.257 6.272 6.243 6.262 175,668 +0.02(+0.31%)
Apr 30, 2014 6.248 6.252 6.238 6.243 188,642 +0.00(+0.00%)
Apr 29, 2014 6.243 6.252 6.228 6.243 234,876 +0.02(+0.31%)
Apr 28, 2014 6.257 6.300 6.200 6.224 438,175 -0.03(-0.46%)
Apr 25, 2014 6.276 6.281 6.252 6.252 225,571 -0.03(-0.53%)
Apr 24, 2014 6.305 6.310 6.267 6.286 233,815 +0.00(+0.00%)
Apr 23, 2014 6.305 6.329 6.276 6.286 220,925 -0.03(-0.46%)
Apr 22, 2014 6.272 6.324 6.272 6.315 353,457 +0.05(+0.84%)
Apr 21, 2014 6.248 6.276 6.248 6.262 185,707 +0.02(+0.29%)
Apr 17, 2014 6.244 6.244 6.244 6.244 319,176 +0.02(+0.31%)
Apr 16, 2014 6.182 6.225 6.182 6.225 338,942 +0.07(+1.08%)
Apr 15, 2014 6.144 6.182 6.115 6.158 253,258 +0.02(+0.39%)
Apr 14, 2014 6.139 6.144 6.106 6.135 224,013 +0.04(+0.62%)
Apr 11, 2014 6.101 6.130 6.073 6.096 389,241 -0.03(-0.54%)
Apr 10, 2014 6.201 6.211 6.101 6.130 426,679 -0.06(-0.92%)
Apr 09, 2014 6.139 6.192 6.139 6.187 303,295 +0.07(+1.09%)
Apr 08, 2014 6.092 6.139 6.077 6.120 370,042 +0.01(+0.23%)
Apr 07, 2014 6.192 6.192 6.082 6.106 522,207 -0.09(-1.46%)
Apr 04, 2014 6.239 6.258 6.187 6.196 340,094 -0.03(-0.46%)
Apr 03, 2014 6.206 6.244 6.206 6.225 339,543 +0.02(+0.38%)
Apr 02, 2014 6.315 6.349 6.192 6.201 2,503,249 -0.13(-2.03%)
Apr 01, 2014 6.311 6.344 6.292 6.330 269,183 +0.04(+0.68%)
Mar 31, 2014 6.339 6.344 6.277 6.287 489,281 -0.02(-0.38%)
Mar 28, 2014 6.311 6.330 6.292 6.311 278,536 +0.03(+0.45%)
Mar 27, 2014 6.320 6.325 6.249 6.282 386,879 -0.03(-0.45%)
Mar 26, 2014 6.358 6.382 6.311 6.311 326,921 -0.04(-0.67%)
Mar 25, 2014 6.363 6.392 6.315 6.353 330,745 -0.00(-0.07%)
Mar 24, 2014 6.415 6.415 6.344 6.358 224,866 -0.04(-0.60%)
Mar 21, 2014 6.434 6.439 6.382 6.396 194,550 +0.01(+0.15%)
Mar 20, 2014 6.392 6.406 6.372 6.387 192,266 +0.00(+0.06%)
Mar 19, 2014 6.430 6.430 6.360 6.383 248,327 -0.03(-0.44%)
Mar 18, 2014 6.374 6.416 6.345 6.412 309,599 +0.07(+1.04%)
Mar 17, 2014 6.312 6.360 6.308 6.345 370,333 +0.05(+0.83%)
Mar 14, 2014 6.256 6.303 6.246 6.293 423,116 +0.03(+0.53%)
Mar 13, 2014 6.331 6.350 6.256 6.260 313,460 -0.06(-0.90%)
Mar 12, 2014 6.289 6.317 6.270 6.317 211,924 +0.02(+0.30%)
Mar 11, 2014 6.298 6.322 6.284 6.298 263,996 +0.00(+0.08%)
Mar 10, 2014 6.312 6.317 6.289 6.293 217,252 -0.01(-0.22%)
Mar 07, 2014 6.336 6.336 6.289 6.308 180,226 +0.00(+0.00%)
Mar 06, 2014 6.303 6.331 6.289 6.308 275,353 +0.02(+0.38%)
Mar 05, 2014 6.274 6.289 6.256 6.284 180,829 +0.01(+0.23%)
Mar 04, 2014 6.270 6.274 6.246 6.270 286,797 +0.05(+0.84%)
Mar 03, 2014 6.227 6.232 6.166 6.218 388,503 -0.05(-0.83%)
Feb 28, 2014 6.251 6.289 6.227 6.270 299,049 +0.04(+0.68%)
Feb 27, 2014 6.227 6.241 6.213 6.227 486,380 -0.01(-0.23%)
Feb 26, 2014 6.218 6.241 6.194 6.241 460,863 +0.01(+0.23%)
Feb 25, 2014 6.284 6.289 6.220 6.227 369,578 -0.05(-0.75%)
Feb 24, 2014 6.279 6.303 6.265 6.274 385,002 -0.01(-0.15%)
Feb 21, 2014 6.265 6.289 6.213 6.284 547,489 +0.05(+0.76%)
Feb 20, 2014 6.227 6.241 6.199 6.237 344,091 +0.04(+0.61%)
Feb 19, 2014 6.251 6.256 6.199 6.199 253,948 -0.03(-0.47%)
Feb 18, 2014 6.219 6.247 6.186 6.228 315,291 +0.03(+0.53%)
Feb 14, 2014 6.177 6.195 6.195 6.195 341,489 +0.03(+0.46%)
Feb 13, 2014 6.139 6.167 6.139 6.167 273,561 +0.02(+0.38%)
Feb 12, 2014 6.134 6.158 6.120 6.144 334,365 +0.01(+0.15%)
Feb 11, 2014 6.087 6.134 6.083 6.134 428,413 +0.06(+1.01%)
Feb 10, 2014 6.036 6.083 6.031 6.073 219,934 +0.01(+0.16%)
Feb 07, 2014 5.998 6.069 5.970 6.064 378,673 +0.11(+1.81%)
Feb 06, 2014 5.895 5.956 5.895 5.956 177,116 +0.05(+0.88%)
Feb 05, 2014 5.895 5.923 5.862 5.904 278,967 -0.00(-0.08%)
Feb 04, 2014 5.857 5.914 5.848 5.909 256,993 +0.05(+0.80%)
Feb 03, 2014 5.951 5.956 5.834 5.862 405,671 -0.09(-1.50%)
Jan 31, 2014 5.923 5.975 5.904 5.951 317,016 -0.01(-0.16%)
Jan 30, 2014 5.947 5.961 5.918 5.961 235,095 +0.05(+0.87%)
Jan 29, 2014 5.909 5.942 5.885 5.909 241,588 -0.04(-0.63%)
Jan 28, 2014 5.937 5.961 5.923 5.947 456,703 +0.02(+0.32%)
Jan 27, 2014 6.017 6.017 5.904 5.928 555,632 -0.10(-1.71%)
Jan 24, 2014 6.116 6.125 6.022 6.031 365,263 -0.09(-1.53%)
Jan 23, 2014 6.134 6.153 6.097 6.125 348,186 -0.02(-0.31%)
Jan 22, 2014 6.163 6.167 6.144 6.144 447,467 +0.01(+0.13%)
Jan 21, 2014 6.136 6.150 6.103 6.136 310,352 +0.05(+0.77%)
Jan 17, 2014 6.103 6.089 6.089 6.089 700,841 +0.00(+0.08%)
Jan 16, 2014 6.066 6.094 6.047 6.084 264,628 +0.02(+0.38%)
Jan 15, 2014 5.977 6.066 5.977 6.061 392,080 +0.08(+1.41%)
Jan 14, 2014 5.991 6.000 5.972 5.977 425,712 +0.01(+0.23%)
Jan 13, 2014 6.010 6.014 5.958 5.963 360,510 -0.05(-0.78%)
Jan 10, 2014 6.010 6.010 5.986 6.010 312,690 +0.01(+0.16%)
Jan 09, 2014 5.991 6.019 5.986 6.000 272,202 +0.00(+0.04%)
Jan 08, 2014 5.991 6.000 5.977 5.998 345,645 +0.02(+0.35%)
Jan 07, 2014 5.996 6.033 5.949 5.977 741,170 +0.06(+0.95%)
Jan 06, 2014 6.010 6.010 5.921 5.921 532,124 -0.06(-0.94%)
Jan 03, 2014 6.010 6.028 5.977 5.977 411,747 -0.04(-0.70%)
Jan 02, 2014 6.061 6.066 6.014 6.019 311,109 -0.04(-0.69%)
Dec 31, 2013 6.075 6.061 6.061 6.061 277,550 +0.00(+0.08%)
Dec 30, 2013 6.098 6.098 6.033 6.056 305,830 -0.02(-0.38%)
Dec 27, 2013 6.108 6.117 6.047 6.080 324,630 -0.02(-0.38%)
Dec 26, 2013 6.103 6.117 6.084 6.103 295,075 +0.02(+0.38%)
Dec 24, 2013 6.042 6.080 6.033 6.080 178,611 +0.05(+0.85%)
Dec 23, 2013 6.000 6.033 5.986 6.028 507,978 +0.09(+1.57%)
Dec 20, 2013 5.888 5.968 5.888 5.935 407,895 +0.03(+0.45%)
Dec 19, 2013 5.899 5.908 5.885 5.908 318,483 +0.02(+0.31%)
Dec 18, 2013 5.825 5.899 5.815 5.890 375,123 +0.06(+1.11%)
Dec 17, 2013 5.811 5.825 5.783 5.825 335,227 +0.01(+0.24%)
Dec 16, 2013 5.820 5.839 5.792 5.811 300,608 +0.01(+0.24%)
Dec 13, 2013 5.806 5.806 5.770 5.797 172,629 +0.00(+0.00%)
Dec 12, 2013 5.834 5.834 5.774 5.797 301,070 -0.03(-0.48%)
Dec 11, 2013 5.857 5.857 5.811 5.825 390,815 -0.00(-0.08%)
Dec 10, 2013 5.815 5.834 5.811 5.829 294,624 +0.00(+0.08%)
Dec 09, 2013 5.815 5.829 5.802 5.825 275,650 +0.01(+0.16%)
Dec 06, 2013 5.797 5.815 5.792 5.815 392,854 +0.06(+1.05%)
Dec 05, 2013 5.778 5.778 5.746 5.755 357,306 -0.02(-0.32%)
Dec 04, 2013 5.769 5.797 5.746 5.774 329,038 +0.00(+0.00%)
Dec 03, 2013 5.820 5.820 5.764 5.774 253,340 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.