Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.050 8.090 7.690 7.710 58,176 -0.41(-5.05%)
Nov 26, 2014 8.160 8.120 8.120 8.120 60,700 -0.05(-0.61%)
Nov 25, 2014 8.170 8.240 8.110 8.170 27,455 -0.01(-0.12%)
Nov 24, 2014 8.040 8.200 8.010 8.180 48,934 +0.10(+1.24%)
Nov 21, 2014 8.140 8.380 8.050 8.080 87,829 +0.04(+0.50%)
Nov 20, 2014 7.800 8.050 7.800 8.040 22,467 +0.22(+2.81%)
Nov 19, 2014 7.990 8.050 7.770 7.820 46,209 -0.24(-2.98%)
Nov 18, 2014 8.030 8.130 7.950 8.060 55,615 +0.05(+0.62%)
Nov 17, 2014 8.060 8.090 7.960 8.010 47,500 -0.08(-0.99%)
Nov 14, 2014 8.040 8.200 7.930 8.090 47,565 +0.09(+1.12%)
Nov 13, 2014 8.140 8.180 7.840 8.000 54,854 -0.12(-1.48%)
Nov 12, 2014 7.980 8.140 7.950 8.120 34,477 +0.09(+1.12%)
Nov 11, 2014 8.180 8.180 8.010 8.030 39,299 -0.13(-1.59%)
Nov 10, 2014 8.160 8.260 8.090 8.160 57,953 +0.00(+0.00%)
Nov 07, 2014 8.250 8.350 8.080 8.160 44,411 -0.09(-1.09%)
Nov 06, 2014 8.070 8.250 7.980 8.250 55,378 -0.10(-1.20%)
Nov 05, 2014 8.110 8.350 7.940 8.350 64,532 +0.28(+3.47%)
Nov 04, 2014 8.040 8.170 7.990 8.070 39,280 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.