Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Diversified Holdings (NY: CODI )

22.62 +0.29 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.719 8.765 8.705 8.760 85,819 +0.04(+0.47%)
Nov 27, 2013 8.696 8.719 8.662 8.719 121,321 +0.03(+0.37%)
Nov 26, 2013 8.673 8.692 8.650 8.687 149,076 +0.01(+0.16%)
Nov 25, 2013 8.719 8.719 8.627 8.673 198,331 -0.01(-0.11%)
Nov 22, 2013 8.531 8.682 8.531 8.682 226,239 +0.15(+1.72%)
Nov 21, 2013 8.508 8.554 8.444 8.536 110,201 +0.07(+0.81%)
Nov 20, 2013 8.490 8.577 8.269 8.467 220,222 +0.03(+0.33%)
Nov 19, 2013 8.467 8.467 8.389 8.439 202,497 -0.03(-0.33%)
Nov 18, 2013 8.503 8.503 8.430 8.467 175,681 -0.01(-0.11%)
Nov 15, 2013 8.508 8.522 8.444 8.476 132,443 -0.00(-0.05%)
Nov 14, 2013 8.448 8.577 8.361 8.481 179,288 +0.00(+0.00%)
Nov 12, 2013 8.591 8.623 8.444 8.481 241,139 -0.14(-1.60%)
Nov 11, 2013 8.637 8.682 8.554 8.618 175,594 -0.05(-0.58%)
Nov 08, 2013 8.490 8.673 8.453 8.669 245,467 +0.21(+2.44%)
Nov 07, 2013 8.531 8.604 8.269 8.462 371,689 -0.08(-0.97%)
Nov 06, 2013 8.591 8.669 8.494 8.545 191,844 -0.03(-0.37%)
Nov 05, 2013 8.705 8.705 8.577 8.577 181,493 -0.14(-1.58%)
Nov 04, 2013 8.719 8.793 8.623 8.715 198,976 -0.00(-0.05%)
Nov 01, 2013 8.797 8.798 8.627 8.719 300,511 -0.08(-0.94%)
Oct 31, 2013 8.834 8.921 8.765 8.802 382,764 -0.01(-0.10%)
Oct 30, 2013 8.838 8.846 8.742 8.811 335,085 +0.00(+0.05%)
Oct 29, 2013 8.783 8.838 8.719 8.806 240,952 +0.08(+0.95%)
Oct 28, 2013 8.765 8.802 8.687 8.724 224,757 -0.06(-0.73%)
Oct 25, 2013 8.816 8.930 8.738 8.788 316,824 +0.02(+0.26%)
Oct 24, 2013 8.806 8.815 8.683 8.765 437,647 -0.04(-0.47%)
Oct 23, 2013 8.682 8.811 8.609 8.806 481,623 +0.05(+0.52%)
Oct 22, 2013 8.526 8.783 8.322 8.760 695,132 +0.27(+3.13%)
Oct 21, 2013 8.490 8.586 8.380 8.494 710,359 -0.04(-0.43%)
Oct 18, 2013 8.400 8.554 8.343 8.531 593,698 +0.19(+2.32%)
Oct 17, 2013 8.261 8.441 8.261 8.337 455,227 +0.07(+0.87%)
Oct 16, 2013 8.207 8.279 8.193 8.265 261,454 +0.10(+1.21%)
Oct 15, 2013 8.144 8.207 8.117 8.166 191,029 +0.03(+0.33%)
Oct 14, 2013 8.063 8.144 7.937 8.139 181,773 +0.07(+0.89%)
Oct 11, 2013 8.049 8.121 8.013 8.067 227,852 +0.03(+0.39%)
Oct 10, 2013 7.941 8.067 7.865 8.036 177,566 +0.19(+2.47%)
Oct 09, 2013 7.856 7.932 7.640 7.842 238,150 -0.02(-0.29%)
Oct 08, 2013 7.905 7.946 7.865 7.865 187,775 -0.04(-0.51%)
Oct 07, 2013 7.869 7.935 7.869 7.905 128,589 +0.02(+0.23%)
Oct 04, 2013 7.878 7.923 7.869 7.887 157,641 +0.01(+0.11%)
Oct 03, 2013 7.896 7.923 7.856 7.878 164,483 -0.04(-0.46%)
Oct 02, 2013 7.991 8.018 7.901 7.914 185,514 -0.10(-1.29%)
Oct 01, 2013 8.040 8.049 7.968 8.018 140,304 -0.03(-0.34%)
Sep 27, 2013 8.013 8.054 7.977 8.045 154,995 +0.01(+0.17%)
Sep 26, 2013 8.076 8.085 7.995 8.031 120,923 -0.06(-0.72%)
Sep 25, 2013 8.031 8.099 8.031 8.090 182,073 +0.05(+0.67%)
Sep 24, 2013 8.036 8.076 7.995 8.036 135,714 -0.02(-0.22%)
Sep 23, 2013 8.009 8.072 7.991 8.054 173,341 +0.06(+0.73%)
Sep 20, 2013 8.036 8.072 7.995 7.995 452,583 -0.04(-0.50%)
Sep 19, 2013 8.103 8.103 7.991 8.036 218,558 -0.02(-0.28%)
Sep 18, 2013 8.018 8.099 7.991 8.058 182,393 +0.02(+0.22%)
Sep 17, 2013 8.022 8.085 7.986 8.040 142,931 +0.04(+0.51%)
Sep 16, 2013 8.051 8.085 7.977 8.000 210,897 -0.04(-0.50%)
Sep 13, 2013 7.946 8.058 7.946 8.040 169,125 +0.09(+1.13%)
Sep 12, 2013 7.973 8.013 7.919 7.950 270,550 +0.01(+0.17%)
Sep 11, 2013 7.977 8.013 7.919 7.937 263,326 -0.07(-0.84%)
Sep 10, 2013 8.022 8.045 7.968 8.004 218,845 +0.00(+0.06%)
Sep 09, 2013 7.968 8.018 7.946 8.000 216,870 +0.04(+0.45%)
Sep 06, 2013 7.928 8.018 7.914 7.964 227,532 +0.02(+0.23%)
Sep 05, 2013 7.923 7.973 7.905 7.946 184,083 +0.02(+0.28%)
Sep 04, 2013 7.883 7.946 7.878 7.923 434,724 +0.04(+0.51%)
Sep 03, 2013 7.851 7.910 7.802 7.883 168,021 +0.10(+1.33%)
Aug 30, 2013 7.824 7.901 7.775 7.779 159,387 -0.07(-0.86%)
Aug 29, 2013 7.802 7.883 7.771 7.847 125,343 +0.06(+0.75%)
Aug 28, 2013 7.757 7.841 7.757 7.788 111,820 +0.02(+0.29%)
Aug 27, 2013 7.820 7.851 7.766 7.766 127,333 -0.07(-0.86%)
Aug 26, 2013 7.802 7.874 7.802 7.833 129,917 +0.02(+0.23%)
Aug 23, 2013 7.833 7.833 7.757 7.815 172,906 -0.03(-0.34%)
Aug 22, 2013 7.766 7.879 7.766 7.842 205,521 +0.07(+0.93%)
Aug 21, 2013 7.793 7.833 7.703 7.770 239,996 -0.02(-0.23%)
Aug 20, 2013 7.644 7.828 7.631 7.788 339,397 +0.13(+1.70%)
Aug 19, 2013 7.811 7.824 7.617 7.658 488,859 -0.18(-2.30%)
Aug 16, 2013 7.878 7.896 7.797 7.838 484,086 -0.06(-0.80%)
Aug 15, 2013 7.946 7.982 7.883 7.901 325,214 -0.09(-1.07%)
Aug 14, 2013 7.928 8.035 7.905 7.986 412,436 +0.04(+0.45%)
Aug 13, 2013 8.081 8.103 7.928 7.950 615,565 -0.16(-2.00%)
Aug 12, 2013 8.148 8.171 8.081 8.112 357,934 -0.06(-0.72%)
Aug 09, 2013 8.130 8.274 8.103 8.171 400,716 +0.04(+0.50%)
Aug 08, 2013 8.153 8.216 8.067 8.130 445,213 -0.02(-0.22%)
Aug 07, 2013 8.036 8.170 8.036 8.148 250,678 +0.07(+0.89%)
Aug 06, 2013 8.148 8.186 8.076 8.076 400,021 -0.07(-0.88%)
Aug 05, 2013 8.126 8.170 8.113 8.148 184,450 +0.04(+0.44%)
Aug 02, 2013 8.162 8.211 8.099 8.112 345,203 -0.02(-0.28%)
Aug 01, 2013 7.968 8.166 7.950 8.135 302,965 +0.20(+2.50%)
Jul 31, 2013 7.964 8.036 7.883 7.937 437,774 -0.04(-0.51%)
Jul 30, 2013 7.838 7.991 7.786 7.977 299,882 +0.21(+2.72%)
Jul 29, 2013 7.793 7.847 7.752 7.766 328,699 -0.07(-0.92%)
Jul 26, 2013 7.788 7.865 7.721 7.838 448,458 -0.14(-1.69%)
Jul 25, 2013 7.968 7.999 7.895 7.973 436,817 -0.01(-0.17%)
Jul 24, 2013 8.130 8.184 7.959 7.986 363,996 -0.14(-1.66%)
Jul 23, 2013 8.144 8.153 8.054 8.121 248,859 -0.04(-0.44%)
Jul 22, 2013 8.171 8.207 8.126 8.157 307,959 -0.02(-0.22%)
Jul 19, 2013 8.238 8.327 8.153 8.175 283,918 -0.24(-2.84%)
Jul 18, 2013 8.378 8.526 8.378 8.414 556,711 +0.04(+0.51%)
Jul 17, 2013 8.328 8.378 8.292 8.372 202,622 +0.05(+0.63%)
Jul 16, 2013 8.405 8.414 8.301 8.319 454,152 -0.06(-0.75%)
Jul 15, 2013 8.441 8.441 8.347 8.382 422,249 -0.05(-0.59%)
Jul 12, 2013 8.373 8.450 8.328 8.432 458,436 +0.10(+1.24%)
Jul 11, 2013 8.103 8.351 8.103 8.328 459,616 +0.23(+2.89%)
Jul 10, 2013 8.076 8.103 8.018 8.094 148,100 +0.01(+0.17%)
Jul 09, 2013 7.919 8.099 7.950 8.081 393,252 +0.13(+1.64%)
Jul 08, 2013 7.820 7.968 7.820 7.950 270,339 +0.13(+1.67%)
Jul 05, 2013 7.766 7.842 7.685 7.820 525,740 +0.05(+0.70%)
Jul 03, 2013 7.761 7.826 7.721 7.766 114,752 -0.04(-0.46%)
Jul 02, 2013 7.847 7.847 7.730 7.802 318,139 -0.01(-0.17%)
Jul 01, 2013 7.955 7.964 7.797 7.815 393,968 -0.08(-0.97%)
Jun 28, 2013 7.757 7.932 7.721 7.892 255,261 +0.17(+2.16%)
Jun 27, 2013 7.766 7.901 7.721 7.725 388,201 +0.00(+0.00%)
Jun 26, 2013 7.761 7.878 7.707 7.725 368,494 -0.01(-0.12%)
Jun 25, 2013 7.568 7.766 7.536 7.734 292,416 +0.20(+2.69%)
Jun 24, 2013 7.563 7.608 7.455 7.532 286,987 -0.06(-0.77%)
Jun 21, 2013 7.550 7.613 7.460 7.590 227,274 +0.09(+1.26%)
Jun 20, 2013 7.676 7.680 7.478 7.496 428,584 -0.20(-2.63%)
Jun 19, 2013 7.721 7.766 7.586 7.698 227,552 -0.05(-0.64%)
Jun 18, 2013 7.833 7.865 7.707 7.748 293,360 -0.03(-0.35%)
Jun 17, 2013 7.793 7.869 7.748 7.775 278,662 +0.08(+0.99%)
Jun 14, 2013 7.703 7.784 7.653 7.698 268,622 -0.03(-0.35%)
Jun 13, 2013 7.586 7.761 7.581 7.725 241,022 +0.14(+1.78%)
Jun 12, 2013 7.613 7.635 7.563 7.590 132,900 -0.01(-0.12%)
Jun 11, 2013 7.694 7.712 7.590 7.599 158,518 -0.11(-1.46%)
Jun 10, 2013 7.730 7.739 7.653 7.712 232,035 +0.04(+0.53%)
Jun 07, 2013 7.568 7.698 7.550 7.671 292,056 +0.15(+1.97%)
Jun 06, 2013 7.419 7.532 7.419 7.523 334,568 +0.07(+0.91%)
Jun 05, 2013 7.743 7.760 7.203 7.455 810,886 -0.34(-4.33%)
Jun 04, 2013 7.820 7.874 7.734 7.793 298,572 -0.01(-0.12%)
Jun 03, 2013 7.766 7.842 7.703 7.802 330,445 +0.04(+0.46%)
May 31, 2013 7.766 7.851 7.743 7.766 217,156 -0.00(-0.06%)
May 30, 2013 7.757 7.878 7.748 7.770 348,622 +0.00(+0.06%)
May 29, 2013 7.833 7.865 7.748 7.766 295,679 -0.07(-0.92%)
May 28, 2013 7.950 8.007 7.795 7.838 401,747 -0.07(-0.85%)
May 24, 2013 7.865 7.937 7.770 7.905 236,044 +0.00(+0.00%)
May 23, 2013 7.878 7.941 7.766 7.905 332,689 -0.01(-0.11%)
May 22, 2013 7.968 8.036 7.887 7.914 322,657 -0.05(-0.68%)
May 21, 2013 7.991 8.081 7.946 7.968 244,529 -0.00(-0.06%)
May 20, 2013 8.045 8.072 7.896 7.973 380,504 -0.02(-0.28%)
May 17, 2013 7.991 8.018 7.896 7.995 391,757 +0.07(+0.85%)
May 16, 2013 7.932 8.007 7.892 7.928 296,019 -0.00(-0.06%)
May 15, 2013 8.022 8.103 7.878 7.932 450,475 -0.17(-2.06%)
May 13, 2013 7.991 8.099 7.973 8.099 503,025 +0.07(+0.90%)
May 10, 2013 7.932 8.031 7.878 8.027 461,933 +0.10(+1.25%)
May 09, 2013 7.914 7.991 7.768 7.928 550,028 +0.06(+0.74%)
May 08, 2013 7.694 7.946 7.568 7.869 836,571 +0.18(+2.28%)
May 07, 2013 7.653 7.707 7.608 7.694 370,169 +0.07(+0.89%)
May 06, 2013 7.541 7.676 7.532 7.626 479,579 +0.09(+1.13%)
May 03, 2013 7.464 7.577 7.460 7.541 340,679 +0.08(+1.09%)
May 02, 2013 7.446 7.509 7.392 7.460 194,257 +0.02(+0.24%)
May 01, 2013 7.572 7.617 7.428 7.442 285,719 -0.17(-2.25%)
Apr 30, 2013 7.622 7.631 7.563 7.613 404,770 +0.02(+0.30%)
Apr 29, 2013 7.586 7.617 7.541 7.590 307,115 +0.04(+0.48%)
Apr 26, 2013 7.518 7.575 7.451 7.554 251,922 +0.04(+0.54%)
Apr 25, 2013 7.473 7.563 7.428 7.514 334,394 +0.04(+0.54%)
Apr 24, 2013 7.419 7.518 7.397 7.473 271,187 +0.02(+0.24%)
Apr 23, 2013 7.451 7.478 7.412 7.455 342,809 +0.05(+0.73%)
Apr 22, 2013 7.370 7.464 7.298 7.401 285,519 +0.06(+0.80%)
Apr 19, 2013 7.311 7.406 7.266 7.343 530,405 -0.20(-2.63%)
Apr 18, 2013 7.541 7.586 7.491 7.541 853,824 -0.03(-0.42%)
Apr 17, 2013 7.563 7.595 7.473 7.572 630,905 +0.01(+0.12%)
Apr 16, 2013 7.451 7.608 7.451 7.563 514,698 +0.15(+2.07%)
Apr 15, 2013 7.469 7.482 7.316 7.410 536,886 -0.05(-0.72%)
Apr 12, 2013 7.401 7.505 7.392 7.464 246,895 +0.08(+1.04%)
Apr 11, 2013 7.464 7.473 7.365 7.388 537,699 -0.06(-0.79%)
Apr 10, 2013 7.356 7.509 7.329 7.446 540,349 +0.13(+1.78%)
Apr 09, 2013 7.257 7.334 7.248 7.316 506,008 +0.09(+1.25%)
Apr 08, 2013 7.248 7.284 7.207 7.225 372,106 +0.02(+0.25%)
Apr 05, 2013 7.189 7.248 7.063 7.207 301,526 -0.05(-0.62%)
Apr 04, 2013 7.113 7.307 7.098 7.253 298,865 +0.18(+2.48%)
Apr 03, 2013 7.194 7.257 7.059 7.077 326,642 -0.14(-2.00%)
Apr 02, 2013 7.176 7.248 7.140 7.221 303,110 +0.08(+1.07%)
Apr 01, 2013 7.171 7.176 7.113 7.144 193,335 +0.00(+0.00%)
Mar 28, 2013 7.113 7.171 7.072 7.144 266,685 +0.06(+0.89%)
Mar 27, 2013 7.126 7.135 7.068 7.081 242,457 -0.05(-0.63%)
Mar 26, 2013 7.090 7.149 7.068 7.126 224,453 +0.05(+0.64%)
Mar 25, 2013 7.068 7.122 7.032 7.081 311,975 +0.03(+0.45%)
Mar 22, 2013 7.009 7.086 7.005 7.050 258,708 +0.05(+0.71%)
Mar 21, 2013 7.050 7.072 6.942 7.000 238,836 -0.05(-0.64%)
Mar 20, 2013 6.964 7.054 6.951 7.045 181,902 +0.12(+1.69%)
Mar 19, 2013 6.942 6.978 6.897 6.928 264,175 +0.02(+0.33%)
Mar 18, 2013 6.771 6.955 6.762 6.906 254,763 +0.11(+1.59%)
Mar 15, 2013 6.955 6.991 6.793 6.798 545,614 -0.18(-2.64%)
Mar 14, 2013 6.978 7.005 6.892 6.982 172,490 +0.05(+0.65%)
Mar 13, 2013 6.937 7.050 6.870 6.937 446,082 -0.03(-0.39%)
Mar 12, 2013 7.023 7.077 6.964 6.964 424,799 -0.09(-1.34%)
Mar 11, 2013 7.032 7.059 7.000 7.059 234,436 +0.01(+0.13%)
Mar 08, 2013 7.090 7.153 7.023 7.050 234,482 -0.05(-0.76%)
Mar 07, 2013 7.032 7.122 6.978 7.104 254,139 +0.05(+0.64%)
Mar 06, 2013 7.063 7.126 7.005 7.059 264,292 -0.03(-0.38%)
Mar 05, 2013 7.167 7.167 7.027 7.086 263,233 -0.07(-0.94%)
Mar 04, 2013 7.095 7.158 7.064 7.153 176,575 +0.07(+0.95%)
Mar 01, 2013 6.933 7.095 6.933 7.086 192,651 +0.11(+1.55%)
Feb 28, 2013 6.996 7.059 6.942 6.978 268,595 -0.02(-0.26%)
Feb 27, 2013 6.991 7.054 6.928 6.996 282,369 +0.02(+0.26%)
Feb 26, 2013 6.973 7.050 6.919 6.978 183,806 -0.01(-0.13%)
Feb 22, 2013 7.023 7.140 6.978 6.987 192,629 -0.01(-0.13%)
Feb 21, 2013 7.086 7.090 6.982 6.996 257,893 -0.09(-1.21%)
Feb 20, 2013 7.153 7.171 7.072 7.081 179,028 -0.10(-1.38%)
Feb 19, 2013 7.113 7.212 7.113 7.180 460,214 +0.08(+1.14%)
Feb 15, 2013 7.126 7.126 7.086 7.099 247,633 -0.02(-0.32%)
Feb 14, 2013 7.059 7.131 7.045 7.122 288,844 +0.05(+0.64%)
Feb 13, 2013 7.068 7.113 7.045 7.077 267,453 +0.02(+0.32%)
Feb 12, 2013 7.117 7.131 7.023 7.054 253,957 -0.04(-0.57%)
Feb 11, 2013 7.014 7.113 7.014 7.095 318,070 +0.12(+1.68%)
Feb 08, 2013 7.135 7.135 6.951 6.978 620,310 -0.12(-1.71%)
Feb 07, 2013 7.171 7.176 7.054 7.099 338,688 -0.04(-0.57%)
Feb 06, 2013 7.090 7.158 6.996 7.140 261,698 -0.01(-0.19%)
Feb 04, 2013 7.189 7.194 7.135 7.153 215,781 -0.03(-0.44%)
Feb 01, 2013 7.180 7.207 7.104 7.185 251,906 +0.06(+0.88%)
Jan 31, 2013 7.086 7.162 7.014 7.122 499,151 +0.06(+0.83%)
Jan 30, 2013 7.090 7.108 7.023 7.063 244,578 -0.03(-0.38%)
Jan 29, 2013 7.081 7.149 7.032 7.090 247,015 -0.01(-0.13%)
Jan 28, 2013 7.023 7.099 7.014 7.099 386,957 +0.07(+1.02%)
Jan 25, 2013 7.023 7.081 6.978 7.027 330,441 +0.01(+0.19%)
Jan 24, 2013 7.090 7.131 6.978 7.014 478,017 -0.08(-1.14%)
Jan 23, 2013 7.225 7.239 7.090 7.095 658,458 -0.19(-2.60%)
Jan 22, 2013 7.153 7.298 7.117 7.284 1,564,492 +0.18(+2.47%)
Jan 18, 2013 7.099 7.135 7.090 7.108 646,892 +0.01(+0.19%)
Jan 17, 2013 7.045 7.108 7.023 7.095 536,002 +0.06(+0.83%)
Jan 16, 2013 7.095 7.099 7.000 7.036 549,352 -0.04(-0.51%)
Jan 15, 2013 6.973 7.072 6.955 7.072 607,775 +0.10(+1.42%)
Jan 14, 2013 6.928 6.991 6.901 6.973 728,580 +0.07(+1.04%)
Jan 11, 2013 6.901 6.951 6.820 6.901 740,966 +0.00(+0.00%)
Jan 10, 2013 6.856 6.924 6.843 6.901 540,722 +0.10(+1.52%)
Jan 09, 2013 6.820 6.843 6.780 6.798 279,137 -0.01(-0.13%)
Jan 08, 2013 6.771 6.852 6.766 6.807 265,365 +0.04(+0.53%)
Jan 07, 2013 6.798 6.834 6.753 6.771 328,706 -0.00(-0.07%)
Jan 04, 2013 6.789 6.807 6.739 6.775 312,823 +0.01(+0.13%)
Jan 03, 2013 6.744 6.793 6.685 6.766 339,395 +0.03(+0.40%)
Jan 02, 2013 6.744 6.748 6.622 6.739 456,648 +0.12(+1.77%)
Dec 31, 2012 6.460 6.681 6.456 6.622 360,950 +0.14(+2.15%)
Dec 28, 2012 6.428 6.519 6.343 6.483 185,838 +0.03(+0.42%)
Dec 27, 2012 6.424 6.496 6.303 6.456 216,023 +0.04(+0.63%)
Dec 26, 2012 6.442 6.555 6.370 6.415 214,715 -0.03(-0.49%)
Dec 24, 2012 6.546 6.604 6.438 6.447 174,734 -0.06(-0.90%)
Dec 21, 2012 6.537 6.573 6.415 6.505 319,165 -0.11(-1.70%)
Dec 20, 2012 6.550 6.618 6.492 6.618 193,615 +0.09(+1.31%)
Dec 19, 2012 6.465 6.600 6.465 6.532 268,528 +0.09(+1.47%)
Dec 18, 2012 6.240 6.528 6.240 6.438 479,432 +0.15(+2.44%)
Dec 17, 2012 6.258 6.352 6.240 6.285 321,620 +0.03(+0.43%)
Dec 14, 2012 6.262 6.339 6.249 6.258 283,798 -0.04(-0.57%)
Dec 13, 2012 6.276 6.370 6.262 6.294 208,247 -0.01(-0.21%)
Dec 12, 2012 6.330 6.330 6.280 6.307 221,750 +0.01(+0.14%)
Dec 11, 2012 6.285 6.334 6.239 6.298 312,301 +0.01(+0.21%)
Dec 10, 2012 6.312 6.325 6.258 6.285 260,754 -0.07(-1.06%)
Dec 07, 2012 6.334 6.370 6.258 6.352 236,144 +0.06(+0.93%)
Dec 06, 2012 6.217 6.343 6.217 6.294 160,453 +0.06(+1.01%)
Dec 05, 2012 6.289 6.341 6.213 6.231 264,999 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.