Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.236	3.248	3.217	3.229	2,771,094	+0.03(+0.79%)
Nov 27, 2013	3.166	3.217	3.166	3.204	5,375,296	+0.10(+3.27%)
Nov 26, 2013	3.109	3.119	3.090	3.103	3,954,670	+0.01(+0.20%)
Nov 25, 2013	3.103	3.109	3.090	3.097	3,242,338	+0.02(+0.62%)
Nov 22, 2013	3.135	3.141	3.065	3.078	15,406,323	-0.03(-1.02%)
Nov 21, 2013	3.097	3.116	3.084	3.109	15,072,257	+0.04(+1.45%)
Nov 20, 2013	3.084	3.103	3.059	3.065	4,715,681	-0.03(-0.82%)
Nov 19, 2013	3.090	3.109	3.078	3.090	3,979,044	+0.01(+0.21%)
Nov 18, 2013	3.135	3.147	3.078	3.084	13,753,878	-0.06(-1.81%)
Nov 15, 2013	3.116	3.147	3.097	3.141	5,221,729	+0.01(+0.41%)
Nov 14, 2013	3.103	3.128	3.103	3.128	4,755,678	+0.03(+1.02%)
Nov 13, 2013	3.059	3.103	3.052	3.097	4,177,952	+0.01(+0.20%)
Nov 12, 2013	3.103	3.122	3.084	3.090	3,616,938	-0.06(-1.81%)
Nov 11, 2013	3.147	3.154	3.122	3.147	3,785,204	+0.03(+0.81%)
Nov 08, 2013	3.033	3.122	3.027	3.122	8,893,511	+0.12(+4.01%)
Nov 07, 2013	3.065	3.071	3.002	3.002	6,467,359	-0.06(-2.07%)
Nov 06, 2013	3.090	3.097	3.059	3.065	4,853,741	-0.05(-1.63%)
Nov 05, 2013	3.084	3.122	3.052	3.116	11,162,158	-0.03(-1.01%)
Nov 04, 2013	3.173	3.176	3.128	3.147	4,175,724	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices