Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6900 0.6900 0.6550 0.6600 134,434 -0.03(-4.35%)
Nov 29, 2012 0.6600 0.6900 0.6600 0.6900 61,098 +0.01(+1.47%)
Nov 28, 2012 0.6320 0.6800 0.6301 0.6800 68,408 +0.01(+1.60%)
Nov 27, 2012 0.6500 0.6700 0.6300 0.6693 70,623 +0.03(+4.58%)
Nov 26, 2012 0.6600 0.6900 0.6341 0.6400 103,334 -0.02(-3.04%)
Nov 23, 2012 0.6900 0.6900 0.6430 0.6601 52,069 +0.01(+1.55%)
Nov 21, 2012 0.6500 0.6800 0.6500 0.6500 110,561 +0.02(+3.17%)
Nov 20, 2012 0.6500 0.6900 0.6234 0.6300 156,078 -0.02(-3.08%)
Nov 19, 2012 0.6500 0.6500 0.6020 0.6500 198,928 +0.04(+6.56%)
Nov 16, 2012 0.6500 0.6800 0.5606 0.6100 529,893 -0.05(-7.58%)
Nov 15, 2012 0.6722 0.7000 0.6600 0.6600 73,939 -0.02(-2.94%)
Nov 14, 2012 0.6900 0.7100 0.6800 0.6800 91,225 -0.01(-1.45%)
Nov 13, 2012 0.7000 0.7100 0.6800 0.6900 82,806 +0.00(+0.39%)
Nov 12, 2012 0.6900 0.7094 0.6800 0.6873 68,414 -0.01(-1.79%)
Nov 09, 2012 0.7500 0.7500 0.6900 0.6998 72,665 -0.02(-2.81%)
Nov 08, 2012 0.7500 0.7500 0.7200 0.7200 72,407 +0.02(+2.40%)
Nov 07, 2012 0.7100 0.7299 0.7015 0.7031 83,302 -0.01(-1.66%)
Nov 06, 2012 0.7172 0.7300 0.7006 0.7150 110,778 +0.01(+0.70%)
Nov 05, 2012 0.7500 0.7501 0.7001 0.7100 109,518 -0.03(-4.05%)
Nov 02, 2012 0.7501 0.7501 0.7216 0.7400 80,544 +0.00(+0.00%)
Nov 01, 2012 0.7001 0.7400 0.7001 0.7400 126,884 +0.02(+2.51%)
Oct 31, 2012 0.7200 0.7300 0.7083 0.7219 96,536 -0.01(-1.11%)
Oct 26, 2012 0.7200 0.7300 0.7300 0.7300 228,200 -0.02(-2.67%)
Oct 25, 2012 0.7300 0.7596 0.7200 0.7500 149,258 +0.01(+1.74%)
Oct 24, 2012 0.7400 0.7400 0.7223 0.7372 140,092 -0.00(-0.61%)
Oct 23, 2012 0.7600 0.7750 0.7400 0.7417 121,717 -0.06(-6.92%)
Oct 19, 2012 0.8500 0.8500 0.7900 0.7968 65,245 -0.03(-4.00%)
Oct 18, 2012 0.8000 0.8489 0.7711 0.8300 158,804 +0.08(+10.31%)
Oct 17, 2012 0.7400 0.7799 0.7400 0.7524 121,798 -0.00(-0.34%)
Oct 16, 2012 0.7900 0.7900 0.7410 0.7550 82,800 -0.01(-0.66%)
Oct 15, 2012 0.7700 0.7910 0.7510 0.7600 111,056 -0.01(-1.30%)
Oct 12, 2012 0.7500 0.7800 0.7500 0.7700 60,252 +0.00(+0.00%)
Oct 11, 2012 0.7500 0.7800 0.7410 0.7700 76,774 +0.02(+2.67%)
Oct 10, 2012 0.6800 0.7700 0.6800 0.7500 469,748 -0.10(-11.73%)
Oct 09, 2012 0.8300 0.8800 0.8200 0.8497 47,698 -0.01(-1.20%)
Oct 08, 2012 0.8600 0.9000 0.8319 0.8600 50,231 -0.01(-0.58%)
Oct 05, 2012 0.9000 0.9099 0.8530 0.8650 154,325 -0.01(-0.57%)
Oct 04, 2012 0.8500 0.9199 0.8000 0.8700 307,445 +0.07(+8.75%)
Oct 03, 2012 0.8200 0.8600 0.8000 0.8000 200,105 -0.07(-8.05%)
Oct 02, 2012 0.9000 0.9400 0.8632 0.8700 417,215 +0.00(+0.00%)
Oct 01, 2012 0.7600 0.8750 0.7600 0.8700 545,487 +0.15(+21.17%)
Sep 28, 2012 0.7100 0.7300 0.6900 0.7180 259,216 +0.04(+5.59%)
Sep 27, 2012 0.7500 0.8256 0.6700 0.6800 1,372,998 -0.03(-4.23%)
Sep 26, 2012 0.7600 0.7705 0.7001 0.7100 441,686 -0.06(-7.79%)
Sep 25, 2012 0.8000 0.8000 0.7531 0.7700 173,693 -0.02(-2.53%)
Sep 24, 2012 0.8000 0.8100 0.7799 0.7900 214,206 -0.02(-2.47%)
Sep 21, 2012 0.8300 0.8398 0.8000 0.8100 231,025 -0.02(-2.41%)
Sep 20, 2012 0.8500 0.8900 0.8200 0.8300 133,742 -0.02(-2.35%)
Sep 19, 2012 0.8300 0.8750 0.8300 0.8500 120,963 +0.01(+1.18%)
Sep 18, 2012 0.8800 0.8900 0.8310 0.8401 274,791 -0.04(-4.53%)
Sep 17, 2012 0.9300 0.9401 0.8800 0.8800 208,785 -0.06(-6.39%)
Sep 14, 2012 0.9300 0.9700 0.9300 0.9401 193,442 -0.01(-1.04%)
Sep 13, 2012 0.9700 0.9899 0.9500 0.9500 119,082 -0.02(-2.06%)
Sep 12, 2012 0.9800 0.9903 0.9600 0.9700 99,667 -0.00(-0.12%)
Sep 11, 2012 0.9600 0.9900 0.9200 0.9712 99,830 +0.02(+2.23%)
Sep 10, 2012 0.9500 0.9800 0.9500 0.9500 55,994 +0.00(+0.00%)
Sep 07, 2012 0.9400 0.9700 0.9300 0.9500 69,976 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9600 0.9415 0.9500 73,257 -0.02(-1.55%)
Sep 05, 2012 0.9800 0.9900 0.9600 0.9650 15,672 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.