Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.773 6.825 6.599 6.651 881,587 -0.13(-1.92%)
Nov 29, 2012 6.817 6.860 6.660 6.782 1,042,329 +0.03(+0.52%)
Nov 28, 2012 6.712 6.747 6.573 6.747 738,900 +0.01(+0.13%)
Nov 27, 2012 6.764 6.782 6.686 6.738 898,065 +0.05(+0.78%)
Nov 26, 2012 6.764 6.873 6.634 6.686 1,009,644 -0.12(-1.79%)
Nov 23, 2012 6.764 6.869 6.738 6.808 461,774 +0.08(+1.16%)
Nov 21, 2012 6.625 6.738 6.582 6.730 1,225,460 +0.13(+1.98%)
Nov 20, 2012 6.564 6.664 6.486 6.599 1,803,363 +0.02(+0.26%)
Nov 19, 2012 6.608 6.725 6.512 6.582 1,774,183 +0.01(+0.13%)
Nov 16, 2012 6.278 6.582 6.278 6.573 1,485,402 +0.28(+4.42%)
Nov 15, 2012 6.312 6.434 6.191 6.295 2,550,328 -0.09(-1.36%)
Nov 14, 2012 6.721 6.747 6.338 6.382 1,788,152 -0.34(-5.05%)
Nov 13, 2012 6.825 6.912 6.643 6.721 1,127,675 -0.16(-2.28%)
Nov 12, 2012 6.904 6.964 6.799 6.877 975,985 +0.01(+0.13%)
Nov 09, 2012 6.817 6.973 6.677 6.869 1,979,426 +0.00(+0.00%)
Nov 08, 2012 7.130 7.173 6.747 6.869 8,878,004 -0.31(-4.36%)
Nov 07, 2012 7.277 7.286 6.886 7.182 4,387,001 -0.20(-2.71%)
Nov 06, 2012 7.486 7.521 7.338 7.382 358,120 -0.06(-0.82%)
Nov 05, 2012 7.364 7.469 7.243 7.443 452,291 +0.06(+0.82%)
Nov 02, 2012 7.564 7.573 7.382 7.382 491,866 -0.11(-1.51%)
Nov 01, 2012 7.564 7.590 7.425 7.495 856,221 -0.10(-1.26%)
Oct 31, 2012 7.043 7.625 7.043 7.590 990,382 +0.30(+4.18%)
Oct 26, 2012 7.790 7.286 7.286 7.286 2,207,221 -0.48(-6.16%)
Oct 25, 2012 7.712 7.903 7.651 7.764 1,326,060 +0.16(+2.06%)
Oct 24, 2012 7.651 7.669 7.556 7.608 532,086 -0.03(-0.34%)
Oct 23, 2012 7.564 7.643 7.503 7.634 531,836 +0.10(+1.27%)
Oct 19, 2012 7.625 7.747 7.473 7.538 652,516 -0.16(-2.03%)
Oct 18, 2012 7.695 7.816 7.608 7.695 1,291,949 +0.01(+0.11%)
Oct 17, 2012 7.382 7.712 7.357 7.686 4,180,101 +0.33(+4.49%)
Oct 16, 2012 7.208 7.477 7.208 7.356 1,110,030 +0.22(+3.05%)
Oct 15, 2012 7.277 7.303 7.077 7.138 542,910 -0.14(-1.91%)
Oct 12, 2012 7.330 7.408 7.182 7.277 591,313 -0.07(-0.95%)
Oct 11, 2012 7.260 7.408 7.234 7.347 684,014 +0.17(+2.42%)
Oct 10, 2012 7.138 7.269 7.095 7.173 914,339 -0.01(-0.12%)
Oct 09, 2012 7.199 7.269 7.130 7.182 790,963 +0.01(+0.12%)
Oct 08, 2012 7.225 7.269 7.138 7.173 563,113 -0.10(-1.43%)
Oct 05, 2012 7.303 7.421 7.277 7.277 1,790,203 +0.02(+0.24%)
Oct 04, 2012 7.243 7.303 7.069 7.260 1,185,656 +0.06(+0.85%)
Oct 03, 2012 7.173 7.312 7.104 7.199 979,605 +0.03(+0.49%)
Oct 02, 2012 7.156 7.260 7.130 7.164 671,795 +0.06(+0.86%)
Oct 01, 2012 7.225 7.234 7.008 7.104 913,004 -0.10(-1.33%)
Sep 28, 2012 6.964 7.373 6.930 7.199 2,486,857 +0.17(+2.48%)
Sep 27, 2012 6.886 7.077 6.843 7.025 614,833 +0.19(+2.80%)
Sep 26, 2012 6.964 7.025 6.773 6.834 770,212 -0.10(-1.50%)
Sep 25, 2012 7.182 7.208 6.921 6.938 1,089,213 -0.19(-2.68%)
Sep 24, 2012 7.130 7.208 7.130 7.130 426,057 -0.03(-0.49%)
Sep 21, 2012 7.217 7.312 7.164 7.164 1,494,793 -0.04(-0.60%)
Sep 20, 2012 7.243 7.269 7.183 7.208 514,855 -0.07(-0.96%)
Sep 19, 2012 7.303 7.364 7.277 7.277 914,110 -0.01(-0.12%)
Sep 18, 2012 7.399 7.460 7.277 7.286 1,095,853 -0.09(-1.18%)
Sep 17, 2012 7.156 7.669 7.138 7.373 2,121,893 +0.16(+2.17%)
Sep 14, 2012 7.025 7.234 7.025 7.217 2,210,569 +0.26(+3.75%)
Sep 13, 2012 6.764 7.034 6.730 6.956 1,307,240 +0.22(+3.23%)
Sep 12, 2012 6.634 6.817 6.634 6.738 1,098,591 +0.12(+1.84%)
Sep 11, 2012 6.747 6.930 6.591 6.617 1,645,196 -0.02(-0.26%)
Sep 10, 2012 6.399 6.825 6.347 6.634 1,211,480 +0.22(+3.39%)
Sep 07, 2012 6.321 6.478 6.261 6.417 550,268 +0.09(+1.37%)
Sep 06, 2012 6.269 6.338 6.225 6.330 630,001 +0.12(+1.96%)
Sep 05, 2012 6.295 6.312 6.156 6.208 423,139 -0.04(-0.70%)
Sep 04, 2012 6.225 6.312 6.156 6.251 457,032 +0.01(+0.14%)
Aug 31, 2012 6.278 6.304 6.182 6.243 278,341 +0.03(+0.42%)
Aug 30, 2012 6.217 6.260 6.182 6.217 196,231 -0.06(-0.97%)
Aug 29, 2012 6.286 6.338 6.260 6.278 353,046 -0.03(-0.41%)
Aug 27, 2012 6.147 6.304 6.147 6.304 385,520 +0.16(+2.55%)
Aug 24, 2012 6.034 6.173 6.034 6.147 548,075 +0.13(+2.17%)
Aug 23, 2012 6.078 6.130 6.017 6.017 487,092 -0.09(-1.42%)
Aug 22, 2012 6.199 6.225 6.056 6.104 637,783 -0.13(-2.09%)
Aug 21, 2012 6.295 6.330 6.191 6.234 754,501 -0.05(-0.83%)
Aug 20, 2012 6.312 6.312 6.256 6.286 301,317 -0.03(-0.41%)
Aug 17, 2012 6.191 6.312 6.186 6.312 891,910 +0.10(+1.68%)
Aug 16, 2012 6.130 6.234 6.112 6.208 673,465 +0.10(+1.56%)
Aug 15, 2012 6.069 6.165 6.035 6.112 471,412 +0.05(+0.86%)
Aug 14, 2012 6.078 6.269 6.008 6.060 767,699 +0.02(+0.29%)
Aug 13, 2012 5.912 6.043 5.851 6.043 324,695 +0.10(+1.61%)
Aug 10, 2012 5.921 6.008 5.912 5.947 226,424 +0.02(+0.29%)
Aug 09, 2012 5.895 5.938 5.860 5.930 314,271 +0.04(+0.74%)
Aug 08, 2012 5.851 5.930 5.834 5.886 300,255 +0.03(+0.45%)
Aug 07, 2012 5.938 5.973 5.843 5.860 419,902 -0.03(-0.44%)
Aug 06, 2012 5.869 5.965 5.817 5.886 399,087 +0.05(+0.89%)
Aug 03, 2012 5.686 5.886 5.660 5.834 518,783 +0.21(+3.71%)
Aug 02, 2012 5.652 5.721 5.599 5.625 659,047 -0.05(-0.92%)
Aug 01, 2012 5.869 5.869 5.660 5.678 795,753 -0.17(-2.83%)
Jul 31, 2012 5.825 5.878 5.799 5.843 974,590 -0.01(-0.15%)
Jul 30, 2012 5.791 5.869 5.738 5.851 618,230 +0.09(+1.51%)
Jul 27, 2012 5.878 5.912 5.756 5.765 936,475 -0.16(-2.64%)
Jul 26, 2012 5.921 5.956 5.851 5.921 551,573 +0.06(+1.04%)
Jul 25, 2012 5.930 5.930 5.817 5.860 402,086 -0.01(-0.15%)
Jul 24, 2012 5.930 5.973 5.834 5.869 673,228 -0.06(-1.03%)
Jul 23, 2012 5.860 6.034 5.799 5.930 1,079,787 -0.03(-0.58%)
Jul 20, 2012 5.738 5.965 5.678 5.965 860,379 +0.20(+3.47%)
Jul 19, 2012 5.965 6.095 5.756 5.765 308,174 -0.18(-3.07%)
Jul 18, 2012 5.965 6.025 5.913 5.947 303,447 -0.03(-0.44%)
Jul 17, 2012 5.956 6.078 5.947 5.973 571,196 +0.05(+0.88%)
Jul 16, 2012 5.886 5.930 5.791 5.921 489,287 +0.01(+0.15%)
Jul 13, 2012 5.756 5.956 5.738 5.912 374,751 +0.17(+3.03%)
Jul 12, 2012 5.747 5.860 5.704 5.738 422,982 -0.09(-1.49%)
Jul 11, 2012 5.921 5.921 5.738 5.825 542,006 -0.10(-1.76%)
Jul 10, 2012 5.773 5.956 5.721 5.930 852,647 +0.21(+3.65%)
Jul 09, 2012 5.704 5.747 5.604 5.721 741,553 -0.02(-0.30%)
Jul 06, 2012 5.808 5.930 5.704 5.738 1,133,509 -0.15(-2.51%)
Jul 05, 2012 5.817 5.973 5.817 5.886 386,952 +0.04(+0.74%)
Jul 03, 2012 5.782 5.912 5.773 5.843 428,316 +0.03(+0.60%)
Jul 02, 2012 5.652 5.817 5.556 5.808 570,886 +0.20(+3.57%)
Jun 29, 2012 5.512 5.617 5.452 5.608 694,975 +0.23(+4.37%)
Jun 28, 2012 5.286 5.408 5.286 5.373 460,819 +0.02(+0.32%)
Jun 27, 2012 5.312 5.425 5.269 5.356 455,409 +0.07(+1.32%)
Jun 26, 2012 5.260 5.373 5.225 5.286 319,660 +0.06(+1.16%)
Jun 25, 2012 5.225 5.260 5.173 5.225 409,675 -0.05(-0.99%)
Jun 22, 2012 5.252 5.378 5.234 5.278 783,294 +0.05(+1.00%)
Jun 21, 2012 5.269 5.321 5.165 5.225 534,074 -0.06(-1.15%)
Jun 20, 2012 5.252 5.339 5.199 5.286 400,682 +0.02(+0.33%)
Jun 19, 2012 5.147 5.330 5.130 5.269 922,432 +0.15(+2.89%)
Jun 18, 2012 5.060 5.173 5.043 5.121 492,341 +0.01(+0.17%)
Jun 15, 2012 5.156 5.173 5.095 5.112 1,949,318 +0.00(+0.00%)
Jun 14, 2012 4.999 5.112 4.982 5.112 637,452 +0.11(+2.26%)
Jun 13, 2012 5.121 5.186 4.973 4.999 544,558 -0.15(-2.87%)
Jun 12, 2012 5.017 5.217 4.973 5.147 747,955 +0.16(+3.14%)
Jun 11, 2012 5.165 5.165 4.991 4.991 542,452 -0.09(-1.71%)
Jun 08, 2012 4.999 5.086 4.956 5.078 372,385 +0.05(+1.04%)
Jun 07, 2012 5.147 5.217 5.008 5.026 507,919 -0.02(-0.34%)
Jun 06, 2012 4.869 5.052 4.861 5.043 605,068 +0.21(+4.32%)
Jun 05, 2012 4.747 4.852 4.669 4.834 686,087 +0.05(+1.09%)
Jun 04, 2012 4.869 4.886 4.773 4.782 548,364 -0.07(-1.43%)
Jun 01, 2012 4.799 4.930 4.799 4.852 1,096,929 -0.08(-1.59%)
May 31, 2012 4.930 5.017 4.860 4.930 1,854,078 +0.00(+0.00%)
May 30, 2012 4.939 5.008 4.886 4.930 872,645 -0.10(-1.90%)
May 29, 2012 4.999 5.034 4.939 5.026 664,642 +0.07(+1.40%)
May 25, 2012 5.026 5.034 4.939 4.956 451,131 -0.09(-1.72%)
May 24, 2012 5.104 5.104 4.947 5.043 657,909 -0.08(-1.53%)
May 23, 2012 5.026 5.130 4.904 5.121 1,095,926 +0.02(+0.34%)
May 22, 2012 5.078 5.217 5.060 5.104 953,977 +0.02(+0.34%)
May 21, 2012 4.939 5.095 4.904 5.086 506,547 +0.15(+2.99%)
May 18, 2012 5.060 5.060 4.782 4.939 1,930,129 -0.06(-1.22%)
May 17, 2012 5.199 5.269 4.982 4.999 1,304,032 -0.18(-3.52%)
May 16, 2012 5.373 5.452 5.165 5.182 3,723,420 -0.19(-3.56%)
May 15, 2012 5.452 5.530 5.347 5.373 1,974,561 -0.05(-0.96%)
May 14, 2012 5.469 5.495 5.425 5.425 843,478 -0.10(-1.73%)
May 11, 2012 5.434 5.521 5.434 5.521 667,092 +0.02(+0.32%)
May 10, 2012 5.512 5.573 5.499 5.504 437,154 +0.03(+0.64%)
May 09, 2012 5.443 5.591 5.382 5.469 637,087 -0.04(-0.79%)
May 08, 2012 5.495 5.556 5.373 5.512 534,719 +0.01(+0.16%)
May 07, 2012 5.599 5.678 5.478 5.504 799,677 -0.13(-2.31%)
May 04, 2012 5.799 5.825 5.634 5.634 1,616,017 -0.21(-3.57%)
May 03, 2012 5.808 5.995 5.773 5.843 2,355,593 +0.03(+0.45%)
May 02, 2012 5.921 5.930 5.799 5.817 882,126 -0.15(-2.48%)
May 01, 2012 5.991 6.130 5.965 5.965 633,429 -0.05(-0.87%)
Apr 30, 2012 6.086 6.147 5.973 6.017 1,277,187 -0.09(-1.42%)
Apr 27, 2012 6.251 6.304 6.060 6.104 953,122 -0.19(-3.04%)
Apr 26, 2012 6.130 6.295 6.130 6.295 808,700 +0.14(+2.26%)
Apr 25, 2012 6.234 6.304 6.121 6.156 373,327 +0.01(+0.14%)
Apr 24, 2012 6.060 6.191 6.034 6.147 351,280 +0.06(+1.00%)
Apr 23, 2012 6.008 6.130 5.938 6.086 480,585 -0.02(-0.28%)
Apr 20, 2012 6.156 6.217 6.086 6.104 589,956 +0.02(+0.29%)
Apr 19, 2012 6.138 6.199 6.069 6.086 514,653 -0.04(-0.71%)
Apr 18, 2012 6.182 6.243 6.069 6.130 648,293 -0.11(-1.81%)
Apr 17, 2012 6.269 6.364 6.234 6.243 479,851 +0.02(+0.28%)
Apr 16, 2012 6.278 6.321 6.156 6.225 433,032 -0.03(-0.56%)
Apr 13, 2012 6.165 6.278 6.060 6.260 941,590 +0.06(+0.98%)
Apr 12, 2012 6.173 6.260 6.112 6.199 781,725 +0.03(+0.56%)
Apr 11, 2012 6.251 6.278 6.121 6.165 699,471 +0.01(+0.14%)
Apr 10, 2012 6.234 6.269 6.051 6.156 1,383,668 -0.07(-1.12%)
Apr 09, 2012 6.165 6.312 6.130 6.225 668,058 -0.08(-1.24%)
Apr 05, 2012 6.338 6.364 6.251 6.304 558,226 -0.09(-1.36%)
Apr 04, 2012 6.364 6.486 6.304 6.391 606,604 -0.08(-1.21%)
Apr 03, 2012 6.521 6.521 6.425 6.469 582,974 -0.05(-0.80%)
Apr 02, 2012 6.286 6.538 6.278 6.521 801,175 +0.22(+3.45%)
Mar 30, 2012 6.443 6.443 6.260 6.304 823,822 -0.08(-1.23%)
Mar 29, 2012 6.286 6.399 6.251 6.382 525,340 +0.06(+0.96%)
Mar 28, 2012 6.408 6.434 6.304 6.321 564,532 -0.07(-1.09%)
Mar 27, 2012 6.573 6.660 6.391 6.391 692,282 -0.19(-2.91%)
Mar 26, 2012 6.556 6.669 6.530 6.582 412,304 +0.10(+1.61%)
Mar 23, 2012 6.399 6.521 6.321 6.478 434,536 +0.06(+0.95%)
Mar 22, 2012 6.469 6.512 6.304 6.417 496,333 -0.17(-2.51%)
Mar 21, 2012 6.599 6.686 6.564 6.582 458,388 -0.02(-0.26%)
Mar 20, 2012 6.556 6.860 6.469 6.599 1,595,860 -0.03(-0.39%)
Mar 19, 2012 6.304 6.695 6.260 6.625 1,136,425 +0.32(+5.10%)
Mar 16, 2012 6.338 6.434 6.304 6.304 897,772 +0.00(+0.00%)
Mar 15, 2012 6.156 6.304 6.069 6.304 493,098 +0.15(+2.40%)
Mar 14, 2012 6.304 6.391 6.138 6.156 606,809 -0.17(-2.61%)
Mar 13, 2012 6.130 6.338 6.086 6.321 504,238 +0.26(+4.30%)
Mar 12, 2012 6.182 6.182 6.008 6.060 399,668 -0.09(-1.41%)
Mar 09, 2012 6.095 6.330 6.069 6.147 706,520 +0.05(+0.86%)
Mar 08, 2012 6.130 6.156 6.025 6.095 405,642 +0.03(+0.57%)
Mar 07, 2012 5.834 6.138 5.834 6.060 594,178 +0.27(+4.65%)
Mar 06, 2012 5.973 6.025 5.773 5.791 928,074 -0.30(-4.86%)
Mar 05, 2012 6.173 6.182 6.051 6.086 556,256 -0.13(-2.10%)
Mar 02, 2012 6.173 6.317 6.112 6.217 1,030,573 -0.02(-0.28%)
Mar 01, 2012 6.121 6.269 6.008 6.234 1,957,377 +0.10(+1.70%)
Feb 29, 2012 6.086 6.238 6.025 6.130 1,721,552 +0.04(+0.71%)
Feb 28, 2012 6.043 6.521 5.999 6.086 1,679,356 +0.03(+0.57%)
Feb 27, 2012 5.965 6.060 5.808 6.051 845,325 -0.01(-0.14%)
Feb 24, 2012 6.078 6.086 5.886 6.060 705,770 -0.03(-0.57%)
Feb 23, 2012 5.817 6.095 5.791 6.095 406,844 +0.28(+4.78%)
Feb 22, 2012 6.017 6.078 5.799 5.817 538,222 -0.23(-3.74%)
Feb 21, 2012 6.034 6.173 5.999 6.043 496,650 +0.02(+0.29%)
Feb 17, 2012 6.173 6.199 5.973 6.025 495,017 -0.09(-1.42%)
Feb 16, 2012 6.060 6.121 5.982 6.112 363,441 +0.03(+0.57%)
Feb 15, 2012 6.147 6.147 5.956 6.078 604,027 -0.02(-0.29%)
Feb 14, 2012 6.269 6.286 6.060 6.095 343,909 -0.22(-3.44%)
Feb 13, 2012 6.173 6.364 6.147 6.312 534,592 +0.26(+4.31%)
Feb 10, 2012 6.243 6.304 5.991 6.051 1,186,386 -0.30(-4.79%)
Feb 09, 2012 6.217 6.434 6.217 6.356 495,447 -0.09(-1.35%)
Feb 08, 2012 6.460 6.521 6.304 6.443 379,686 -0.03(-0.40%)
Feb 07, 2012 6.486 6.521 6.425 6.469 998,083 -0.02(-0.27%)
Feb 06, 2012 6.417 6.547 6.382 6.486 724,755 +0.03(+0.40%)
Feb 03, 2012 6.251 6.521 6.165 6.460 2,426,005 +0.31(+5.09%)
Feb 02, 2012 6.095 6.173 6.025 6.147 1,109,524 +0.07(+1.14%)
Feb 01, 2012 6.182 6.182 6.043 6.078 1,813,948 +0.01(+0.14%)
Jan 31, 2012 6.199 6.217 6.025 6.069 564,569 -0.04(-0.71%)
Jan 30, 2012 6.217 6.330 6.086 6.112 614,464 -0.20(-3.17%)
Jan 27, 2012 6.791 6.791 6.086 6.312 844,304 +0.07(+1.11%)
Jan 26, 2012 6.243 6.347 6.156 6.243 581,933 +0.04(+0.70%)
Jan 25, 2012 6.121 6.234 6.104 6.199 577,703 +0.04(+0.71%)
Jan 24, 2012 6.138 6.182 5.999 6.156 1,063,886 +0.01(+0.14%)
Jan 23, 2012 6.121 6.260 6.121 6.147 825,917 +0.02(+0.28%)
Jan 20, 2012 5.999 6.173 5.999 6.130 739,356 +0.11(+1.88%)
Jan 19, 2012 6.025 6.086 5.982 6.017 1,793,975 -0.01(-0.14%)
Jan 18, 2012 5.991 6.051 5.930 6.025 2,005,898 +0.03(+0.58%)
Jan 17, 2012 5.938 6.112 5.886 5.991 1,231,781 +0.13(+2.23%)
Jan 13, 2012 5.738 5.912 5.669 5.860 695,133 -0.01(-0.15%)
Jan 12, 2012 5.634 5.886 5.565 5.869 1,368,271 +0.23(+4.17%)
Jan 11, 2012 5.434 5.704 5.365 5.634 602,862 +0.17(+3.02%)
Jan 10, 2012 5.521 5.582 5.417 5.469 1,009,661 +0.03(+0.64%)
Jan 09, 2012 5.130 5.460 5.008 5.434 1,191,935 +0.29(+5.57%)
Jan 06, 2012 4.956 5.156 4.956 5.147 768,986 +0.21(+4.23%)
Jan 05, 2012 4.834 4.973 4.730 4.939 521,216 +0.05(+1.07%)
Jan 04, 2012 4.991 5.060 4.721 4.886 3,662,385 +0.29(+6.24%)
Dec 30, 2011 4.695 4.695 4.599 4.599 750,901 -0.10(-2.04%)
Dec 29, 2011 4.739 4.782 4.695 4.695 569,891 -0.03(-0.74%)
Dec 28, 2011 4.860 4.869 4.713 4.730 490,160 -0.13(-2.68%)
Dec 27, 2011 4.852 4.904 4.791 4.860 346,698 -0.02(-0.36%)
Dec 23, 2011 4.817 4.965 4.747 4.878 333,551 +0.03(+0.72%)
Dec 21, 2011 4.799 4.869 4.747 4.843 471,432 -0.01(-0.18%)
Dec 20, 2011 4.617 4.852 4.599 4.852 960,810 +0.33(+7.31%)
Dec 19, 2011 4.860 4.869 4.504 4.521 790,489 -0.31(-6.47%)
Dec 16, 2011 4.713 4.860 4.599 4.834 2,170,640 +0.17(+3.73%)
Dec 15, 2011 4.643 4.713 4.513 4.660 819,951 +0.11(+2.49%)
Dec 14, 2011 4.652 4.730 4.495 4.547 1,073,729 -0.17(-3.51%)
Dec 13, 2011 4.982 5.052 4.602 4.713 1,375,576 -0.21(-4.24%)
Dec 12, 2011 5.017 5.068 4.878 4.921 903,891 -0.22(-4.23%)
Dec 09, 2011 5.034 5.165 4.965 5.139 720,668 +0.10(+2.07%)
Dec 08, 2011 5.304 5.304 4.991 5.034 1,101,526 -0.34(-6.31%)
Dec 07, 2011 5.425 5.434 5.269 5.373 685,877 -0.11(-2.06%)
Dec 06, 2011 5.408 5.738 5.399 5.486 1,590,118 +0.08(+1.45%)
Dec 05, 2011 4.730 5.512 4.704 5.408 2,515,921 +0.77(+16.70%)
Dec 02, 2011 4.860 5.034 4.608 4.634 1,100,686 -0.13(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.