Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

32.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 380.63 380.66 359.06 373.56 17,579 +49.30(+15.20%)
Nov 29, 2011 331.87 338.58 321.90 324.26 3,401 -7.43(-2.24%)
Nov 28, 2011 337.13 338.03 324.62 331.69 10,741 +30.63(+10.17%)
Nov 25, 2011 300.69 311.01 299.06 301.06 4,164 -1.27(-0.42%)
Nov 23, 2011 310.66 319.00 302.33 302.33 9,767 -25.19(-7.69%)
Nov 22, 2011 329.69 331.33 315.21 327.52 4,810 +6.71(+2.09%)
Nov 21, 2011 337.85 343.83 311.74 320.81 12,492 -41.87(-11.54%)
Nov 18, 2011 370.48 378.07 361.23 362.68 6,895 -1.23(-0.34%)
Nov 17, 2011 398.75 398.75 363.59 363.92 8,557 -32.21(-8.13%)
Nov 16, 2011 403.46 416.33 393.68 396.12 4,203 -26.37(-6.24%)
Nov 15, 2011 411.26 427.93 405.46 422.50 4,334 +2.72(+0.65%)
Nov 14, 2011 411.62 420.82 407.81 419.78 3,058 -1.09(-0.26%)
Nov 11, 2011 414.16 427.70 414.16 420.86 4,904 +18.49(+4.59%)
Nov 10, 2011 425.76 425.76 394.64 402.38 5,397 +3.14(+0.79%)
Nov 09, 2011 414.88 424.58 393.51 399.24 9,839 -56.97(-12.49%)
Nov 08, 2011 453.13 457.66 433.01 456.21 7,161 +8.88(+1.99%)
Nov 07, 2011 433.19 452.22 429.45 447.33 5,619 +11.78(+2.70%)
Nov 04, 2011 423.58 441.35 419.60 435.55 7,118 -2.18(-0.50%)
Nov 03, 2011 433.91 442.61 410.17 437.72 9,478 +12.51(+2.94%)
Nov 02, 2011 408.72 432.28 406.91 425.21 9,296 +43.32(+11.34%)
Nov 01, 2011 377.18 398.75 368.85 381.89 15,839 -35.53(-8.51%)
Oct 31, 2011 435.36 442.25 416.51 417.42 16,464 -45.13(-9.76%)
Oct 28, 2011 466.72 471.60 457.66 462.55 13,070 -13.68(-2.87%)
Oct 27, 2011 466.72 487.56 446.78 476.24 33,621 +66.61(+16.26%)
Oct 26, 2011 409.45 415.79 380.86 409.63 12,094 +26.82(+7.01%)
Oct 25, 2011 414.88 414.88 378.09 382.80 12,823 -30.81(-7.45%)
Oct 24, 2011 373.92 413.61 371.56 413.61 22,612 +62.71(+17.87%)
Oct 21, 2011 347.82 355.98 343.52 350.90 7,568 +15.32(+4.57%)
Oct 20, 2011 340.03 340.03 320.63 335.58 4,201 -10.92(-3.15%)
Oct 19, 2011 384.98 384.98 344.38 346.50 4,810 -28.33(-7.56%)
Oct 18, 2011 365.22 374.83 332.78 374.83 13,174 +8.70(+2.38%)
Oct 17, 2011 389.69 397.66 366.13 366.13 5,263 -27.01(-6.87%)
Oct 14, 2011 377.18 396.21 377.00 393.13 8,712 +20.12(+5.39%)
Oct 13, 2011 382.44 382.44 354.89 373.01 7,229 -7.61(-2.00%)
Oct 12, 2011 366.31 394.40 364.31 380.63 12,107 +27.91(+7.91%)
Oct 11, 2011 345.28 356.34 326.25 352.71 8,507 +7.98(+2.31%)
Oct 10, 2011 326.98 346.17 322.81 344.74 17,561 +34.44(+11.10%)
Oct 07, 2011 351.08 351.08 305.95 310.30 8,783 -26.28(-7.81%)
Oct 06, 2011 328.70 338.94 326.27 336.58 9,118 +25.92(+8.34%)
Oct 05, 2011 287.64 311.77 278.40 310.66 6,503 +23.76(+8.28%)
Oct 04, 2011 258.28 287.28 243.44 286.90 16,045 +17.73(+6.59%)
Oct 03, 2011 292.72 301.78 268.25 269.18 9,847 -33.33(-11.02%)
Sep 30, 2011 318.10 330.97 302.51 302.51 4,382 -32.99(-9.83%)
Sep 29, 2011 374.28 374.28 322.44 335.50 5,864 -16.13(-4.59%)
Sep 28, 2011 374.64 394.58 348.56 351.63 3,895 -32.63(-8.49%)
Sep 27, 2011 403.10 407.00 384.25 384.25 6,493 +22.29(+6.16%)
Sep 26, 2011 347.46 362.14 328.02 361.96 6,213 +4.89(+1.37%)
Sep 23, 2011 342.56 365.76 336.40 357.06 3,532 +19.94(+5.91%)
Sep 22, 2011 368.85 368.85 322.63 337.13 10,129 -71.59(-17.52%)
Sep 21, 2011 451.68 454.58 401.83 408.72 4,435 -40.78(-9.07%)
Sep 20, 2011 472.52 482.13 449.32 449.50 2,031 -23.24(-4.92%)
Sep 19, 2011 455.48 483.56 446.06 472.74 2,837 -26.79(-5.36%)
Sep 16, 2011 498.62 512.92 490.83 499.53 1,858 -3.26(-0.65%)
Sep 15, 2011 507.50 507.50 491.01 502.79 3,488 +8.88(+1.80%)
Sep 14, 2011 487.02 509.68 472.34 493.91 2,098 +13.01(+2.70%)
Sep 13, 2011 481.58 485.92 469.10 480.90 2,238 -3.40(-0.70%)
Sep 12, 2011 460.56 484.30 450.03 484.30 4,318 +0.00(+0.00%)
Sep 09, 2011 500.25 511.13 477.23 484.30 1,801 -38.39(-7.34%)
Sep 08, 2011 515.66 542.85 510.58 522.69 2,485 -14.17(-2.64%)
Sep 07, 2011 538.13 541.02 518.01 536.87 3,018 +29.93(+5.90%)
Sep 06, 2011 482.13 506.94 474.33 506.94 2,233 -7.81(-1.52%)
Sep 02, 2011 520.37 531.20 507.50 514.75 2,959 -49.84(-8.83%)
Sep 01, 2011 582.18 590.14 547.74 564.60 4,636 -15.95(-2.75%)
Aug 31, 2011 588.52 598.13 570.22 580.55 3,960 +13.41(+2.36%)
Aug 30, 2011 537.77 574.57 533.24 567.13 4,281 +21.21(+3.88%)
Aug 29, 2011 520.19 545.93 519.65 545.93 3,405 +40.96(+8.11%)
Aug 26, 2011 485.03 507.50 455.71 504.96 2,185 +12.85(+2.61%)
Aug 25, 2011 510.22 521.46 484.73 492.11 2,122 -12.79(-2.53%)
Aug 24, 2011 490.83 515.80 478.14 504.90 2,549 -6.77(-1.32%)
Aug 23, 2011 476.69 512.03 467.45 511.67 4,088 +60.90(+13.51%)
Aug 22, 2011 481.76 507.50 446.07 450.77 5,282 -6.89(-1.50%)
Aug 19, 2011 453.31 499.71 453.31 457.66 2,898 -17.76(-3.74%)
Aug 18, 2011 516.75 516.75 471.25 475.42 8,704 -88.63(-15.71%)
Aug 17, 2011 570.94 585.80 550.82 564.05 5,278 -3.62(-0.64%)
Aug 16, 2011 571.12 579.10 545.57 567.68 5,283 -34.08(-5.66%)
Aug 15, 2011 586.89 608.10 578.01 601.75 5,030 +42.59(+7.62%)
Aug 12, 2011 557.16 577.83 548.83 559.16 3,482 +14.50(+2.66%)
Aug 11, 2011 516.38 565.49 494.27 544.66 6,034 +59.81(+12.34%)
Aug 10, 2011 507.68 524.36 471.43 484.85 7,887 -55.83(-10.33%)
Aug 09, 2011 586.16 540.67 468.90 540.67 10,300 +61.99(+12.95%)
Aug 08, 2011 554.63 554.63 454.03 478.68 10,103 -126.15(-20.86%)
Aug 05, 2011 629.48 641.08 543.75 604.83 10,879 -29.91(-4.71%)
Aug 04, 2011 734.07 738.96 619.33 634.74 8,369 -112.55(-15.06%)
Aug 03, 2011 757.45 765.42 694.01 747.29 8,306 -18.67(-2.44%)
Aug 02, 2011 802.22 816.72 761.25 765.97 4,165 -69.24(-8.29%)
Aug 01, 2011 879.25 884.14 815.81 835.20 5,299 -0.36(-0.04%)
Jul 29, 2011 800.40 839.19 794.06 835.57 2,880 +3.62(+0.44%)
Jul 28, 2011 832.12 854.05 829.42 831.94 1,562 +0.00(+0.00%)
Jul 27, 2011 871.27 871.27 824.69 831.94 2,808 -32.26(-3.73%)
Jul 26, 2011 849.88 878.16 849.88 864.20 4,185 +23.20(+2.76%)
Jul 25, 2011 828.32 851.34 820.16 841.00 2,008 -12.87(-1.51%)
Jul 22, 2011 852.60 856.41 851.88 853.87 5,405 +23.92(+2.88%)
Jul 21, 2011 816.35 846.08 816.35 829.95 2,164 +0.54(+0.07%)
Jul 20, 2011 840.10 840.10 814.90 829.40 1,823 +11.06(+1.35%)
Jul 19, 2011 799.32 819.98 799.32 818.35 2,633 +35.34(+4.51%)
Jul 18, 2011 833.39 833.39 764.70 783.00 3,798 -28.46(-3.51%)
Jul 15, 2011 815.63 824.51 797.32 811.46 2,312 +24.29(+3.09%)
Jul 14, 2011 794.78 822.34 776.12 787.17 3,999 -15.95(-1.99%)
Jul 13, 2011 799.68 825.42 797.68 803.12 5,774 +34.98(+4.55%)
Jul 12, 2011 776.30 785.54 763.07 768.14 4,684 -29.73(-3.73%)
Jul 11, 2011 839.37 841.17 792.07 797.87 4,818 -64.16(-7.44%)
Jul 08, 2011 866.20 866.38 839.37 862.03 3,661 -15.41(-1.76%)
Jul 07, 2011 874.53 885.17 863.48 877.43 4,204 +15.22(+1.77%)
Jul 06, 2011 843.36 866.02 826.50 862.21 3,215 -18.49(-2.10%)
Jul 05, 2011 885.05 885.05 860.94 880.70 4,660 +6.89(+0.79%)
Jul 01, 2011 833.57 877.25 820.16 873.81 5,523 +41.32(+4.96%)
Jun 30, 2011 806.75 835.93 806.75 832.49 7,091 +29.54(+3.68%)
Jun 29, 2011 797.50 802.94 777.57 802.94 4,682 +11.78(+1.49%)
Jun 28, 2011 764.70 793.88 756.92 791.16 4,953 +39.15(+5.21%)
Jun 27, 2011 738.23 752.01 726.63 752.01 2,847 +32.63(+4.54%)
Jun 24, 2011 750.38 750.38 710.68 719.38 2,707 +12.51(+1.77%)
Jun 23, 2011 687.66 706.88 663.20 706.88 3,821 +11.42(+1.64%)
Jun 22, 2011 693.28 718.66 693.10 695.46 1,934 -15.04(-2.12%)
Jun 21, 2011 691.83 715.94 685.31 710.50 5,750 +44.23(+6.64%)
Jun 20, 2011 661.57 666.28 655.91 666.28 2,173 -1.09(-0.16%)
Jun 17, 2011 695.28 695.28 659.21 667.37 3,565 -9.97(-1.47%)
Jun 16, 2011 693.28 706.70 656.67 677.33 4,219 -20.30(-2.91%)
Jun 15, 2011 730.62 730.62 691.47 697.63 2,909 -49.30(-6.60%)
Jun 14, 2011 730.44 746.93 725.00 746.93 6,585 +49.12(+7.04%)
Jun 13, 2011 725.37 732.80 693.10 697.82 4,636 -7.61(-1.08%)
Jun 10, 2011 743.67 743.67 700.18 705.43 9,050 -55.83(-7.33%)
Jun 09, 2011 752.92 770.31 743.13 761.25 4,504 +12.33(+1.65%)
Jun 08, 2011 777.93 790.80 743.49 748.93 6,176 -34.26(-4.37%)
Jun 07, 2011 813.82 813.82 779.38 783.18 5,008 +5.62(+0.72%)
Jun 06, 2011 837.74 837.74 774.12 777.57 5,638 -57.27(-6.86%)
Jun 03, 2011 834.12 868.19 824.87 834.84 4,615 +32.62(+4.07%)
May 24, 2011 810.19 824.69 799.86 802.22 3,261 +6.34(+0.80%)
May 23, 2011 834.30 834.32 788.44 795.87 6,875 -70.51(-8.14%)
May 20, 2011 870.91 883.58 861.49 866.38 1,303 -18.12(-2.05%)
May 19, 2011 873.81 892.84 872.90 884.50 2,215 +5.44(+0.62%)
May 18, 2011 864.93 886.86 861.83 879.07 3,413 +26.58(+3.12%)
May 17, 2011 860.94 860.94 828.32 852.49 3,971 -12.62(-1.46%)
May 16, 2011 891.75 911.87 861.66 865.11 2,575 -38.24(-4.23%)
May 13, 2011 955.55 955.55 891.79 903.35 2,982 -35.45(-3.78%)
May 12, 2011 928.91 951.38 906.25 938.81 2,983 -0.98(-0.10%)
May 11, 2011 968.78 968.78 921.50 939.78 2,329 -29.18(-3.01%)
May 10, 2011 976.58 976.58 955.20 968.97 2,781 +17.40(+1.83%)
May 09, 2011 974.59 974.59 934.53 951.57 1,369 +20.30(+2.18%)
May 06, 2011 923.29 965.16 922.40 931.27 3,128 +24.11(+2.66%)
May 05, 2011 905.89 929.09 888.13 907.16 4,066 -13.59(-1.48%)
May 04, 2011 944.86 944.86 897.19 920.75 8,001 -42.59(-4.42%)
May 03, 2011 1021 1021 948.41 963.35 7,790 -68.69(-6.66%)
May 02, 2011 1032 1032 1028 1032 2,454 -3.26(-0.31%)
Apr 29, 2011 1016 1041 1013 1035 3,118 +16.13(+1.58%)
Apr 28, 2011 1015 1020 999.96 1019 2,598 -12.69(-1.23%)
Apr 27, 2011 1046 1051 994.34 1032 5,896 -24.29(-2.30%)
Apr 26, 2011 1058 1072 1045 1056 2,071 -7.07(-0.66%)
Apr 25, 2011 1079 1079 1054 1063 3,697 -5.25(-0.49%)
Apr 21, 2011 1061 1074 1056 1068 4,052 +14.50(+1.38%)
Apr 20, 2011 1051 1068 1044 1054 8,202 +34.43(+3.38%)
Apr 19, 2011 985.10 1022 985.10 1020 2,703 +25.38(+2.55%)
Apr 18, 2011 990.90 999.42 944.32 994.16 6,911 -34.44(-3.35%)
Apr 15, 2011 1036 1036 1013 1029 2,415 +6.35(+0.62%)
Apr 14, 2011 993.25 1024 993.25 1022 2,663 +5.07(+0.50%)
Apr 13, 2011 988.90 1017 988.90 1017 7,379 +52.02(+5.39%)
Apr 12, 2011 991.26 992.71 954.28 965.16 7,211 -56.19(-5.50%)
Apr 11, 2011 1035 1060 1013 1021 4,565 -13.32(-1.29%)
Apr 08, 2011 1049 1060 1018 1035 4,627 +2.04(+0.20%)
Apr 07, 2011 1021 1039 1007 1033 4,337 +11.83(+1.16%)
Apr 06, 2011 1029 1042 1006 1021 5,953 +9.60(+0.95%)
Apr 05, 2011 997.06 1022 992.71 1011 4,600 +1.45(+0.14%)
Apr 04, 2011 993.25 1010 984.19 1010 5,205 +40.10(+4.13%)
Apr 01, 2011 947.94 977.85 947.94 969.65 8,620 +45.28(+4.90%)
Mar 31, 2011 918.94 928.73 914.43 924.38 5,218 +6.16(+0.67%)
Mar 30, 2011 903.72 920.21 900.82 918.22 6,886 +35.89(+4.07%)
Mar 29, 2011 850.79 883.96 850.79 882.33 3,471 +30.27(+3.55%)
Mar 28, 2011 867.47 867.47 850.61 852.06 1,645 -9.97(-1.16%)
Mar 25, 2011 868.55 869.82 854.34 862.03 3,299 +1.99(+0.23%)
Mar 24, 2011 851.88 862.75 833.57 860.03 3,366 +20.48(+2.44%)
Mar 23, 2011 808.02 847.17 808.02 839.55 2,627 +26.10(+3.21%)
Mar 22, 2011 820.88 827.05 806.93 813.45 3,210 +4.71(+0.58%)
Mar 21, 2011 808.20 812.00 805.48 808.74 5,315 +51.84(+6.85%)
Mar 18, 2011 795.15 795.15 754.21 756.90 6,298 -18.31(-2.36%)
Mar 17, 2011 791.34 793.70 769.41 775.21 3,065 +12.87(+1.69%)
Mar 16, 2011 819.62 819.62 740.59 762.34 12,126 -59.63(-7.25%)
Mar 15, 2011 812.50 833.75 810.37 821.97 6,133 -26.64(-3.14%)
Mar 14, 2011 824.87 851.88 824.87 848.62 3,056 +5.80(+0.69%)
Mar 11, 2011 824.87 848.25 815.63 842.82 3,634 +7.79(+0.93%)
Mar 10, 2011 860.03 860.03 822.88 835.02 4,323 -43.50(-4.95%)
Mar 09, 2011 887.04 893.38 868.92 878.52 3,799 -7.25(-0.82%)
Mar 08, 2011 876.89 892.66 856.95 885.77 5,675 +36.80(+4.33%)
Mar 07, 2011 884.87 897.19 833.75 848.98 5,052 -33.71(-3.82%)
Mar 04, 2011 884.68 889.94 863.48 882.69 4,145 +0.54(+0.06%)
Mar 03, 2011 863.84 883.05 858.59 882.15 5,754 +33.71(+3.97%)
Mar 02, 2011 819.07 858.58 818.71 848.43 2,950 +12.69(+1.52%)
Mar 01, 2011 881.24 881.24 824.69 835.75 5,675 -29.54(-3.41%)
Feb 28, 2011 860.94 879.07 846.62 865.29 4,368 +14.86(+1.75%)
Feb 25, 2011 837.38 855.50 837.38 850.43 3,362 +27.55(+3.35%)
Feb 24, 2011 802.40 824.69 799.50 822.88 6,195 +13.41(+1.66%)
Feb 23, 2011 834.66 848.07 783.91 809.47 9,940 -23.56(-2.83%)
Feb 22, 2011 888.31 889.94 831.62 833.03 13,485 -99.69(-10.69%)
Feb 18, 2011 936.70 950.65 926.19 932.72 4,300 -4.17(-0.44%)
Feb 17, 2011 924.56 941.60 922.24 936.88 2,997 +12.14(+1.31%)
Feb 16, 2011 904.08 928.91 901.56 924.74 9,327 +35.71(+4.02%)
Feb 15, 2011 891.57 894.29 881.06 889.03 3,409 -17.22(-1.90%)
Feb 14, 2011 915.86 918.03 901.18 906.25 4,228 +11.78(+1.32%)
Feb 11, 2011 851.88 898.14 848.43 894.47 3,883 +28.64(+3.31%)
Feb 10, 2011 842.63 866.38 820.12 865.84 6,149 -0.72(-0.08%)
Feb 09, 2011 895.74 897.01 851.88 866.56 5,803 -48.03(-5.25%)
Feb 08, 2011 915.13 921.66 902.09 914.59 3,985 +5.98(+0.66%)
Feb 07, 2011 910.06 923.29 904.26 908.61 3,403 -9.42(-1.03%)
Feb 04, 2011 924.38 924.38 901.18 918.03 1,909 -6.16(-0.67%)
Feb 03, 2011 910.24 931.27 905.89 924.20 2,532 -5.98(-0.64%)
Feb 02, 2011 924.20 938.88 915.50 930.18 4,271 +7.61(+0.83%)
Feb 01, 2011 889.76 927.64 889.76 922.57 7,571 +51.48(+5.91%)
Jan 31, 2011 839.37 879.97 839.37 871.09 4,652 +36.25(+4.34%)
Jan 28, 2011 899.91 901.72 831.22 834.84 8,592 -63.80(-7.10%)
Jan 27, 2011 884.87 916.76 882.33 898.64 4,415 +9.24(+1.04%)
Jan 26, 2011 887.77 894.11 877.62 889.40 5,071 +18.67(+2.14%)
Jan 25, 2011 882.87 884.07 858.04 870.73 6,474 -29.36(-3.26%)
Jan 24, 2011 888.13 901.54 869.32 900.09 3,849 +14.50(+1.64%)
Jan 21, 2011 895.38 914.77 882.15 885.59 8,233 -7.98(-0.89%)
Jan 20, 2011 901.54 902.09 869.64 893.57 8,875 -30.81(-3.33%)
Jan 19, 2011 937.79 953.38 918.22 924.38 6,703 -2.90(-0.31%)
Jan 18, 2011 891.93 931.30 891.93 927.28 4,173 +23.74(+2.63%)
Jan 14, 2011 908.97 908.97 888.13 903.53 4,463 -11.78(-1.29%)
Jan 13, 2011 930.72 930.72 906.25 915.32 6,654 -12.69(-1.37%)
Jan 12, 2011 928.00 934.53 918.76 928.00 9,350 +30.81(+3.43%)
Jan 11, 2011 877.80 902.99 876.71 897.19 11,504 +37.52(+4.36%)
Jan 10, 2011 831.03 860.21 831.03 859.67 4,337 +14.50(+1.72%)
Jan 07, 2011 849.34 857.32 818.53 845.17 4,166 -1.27(-0.15%)
Jan 06, 2011 852.42 863.48 842.82 846.44 4,208 -8.16(-0.95%)
Jan 05, 2011 842.82 857.68 833.39 854.60 6,362 +11.78(+1.40%)
Jan 04, 2011 871.82 871.82 822.88 842.82 6,995 +12.51(+1.51%)
Jan 03, 2011 816.72 840.80 816.72 830.31 7,111 +41.69(+5.29%)
Dec 31, 2010 788.44 797.50 781.01 788.62 5,042 +7.07(+0.90%)
Dec 30, 2010 796.78 796.78 777.06 781.55 6,742 +1.99(+0.26%)
Dec 29, 2010 773.58 782.99 773.58 779.56 3,757 +15.59(+2.04%)
Dec 28, 2010 779.20 779.20 753.82 763.97 3,460 -15.23(-1.95%)
Dec 27, 2010 774.49 780.65 758.35 779.20 5,222 -12.14(-1.53%)
Dec 23, 2010 786.99 791.34 780.85 791.34 2,741 -10.33(-1.29%)
Dec 22, 2010 791.34 802.94 791.34 801.67 4,105 +10.15(+1.28%)
Dec 21, 2010 784.63 795.33 773.94 791.52 7,281 +34.62(+4.57%)
Dec 20, 2010 753.82 765.77 744.22 756.90 6,212 +3.26(+0.43%)
Dec 17, 2010 744.22 761.27 743.13 753.64 3,430 +1.47(+0.20%)
Dec 16, 2010 749.11 753.82 736.06 752.17 4,507 -8.35(-1.10%)
Dec 15, 2010 795.33 795.33 754.31 760.53 13,415 -39.52(-4.94%)
Dec 14, 2010 834.30 836.29 790.62 800.04 12,187 -44.59(-5.28%)
Dec 13, 2010 858.04 870.00 840.28 844.63 7,587 +3.08(+0.37%)
Dec 10, 2010 834.84 845.17 833.21 841.55 4,085 +6.71(+0.80%)
Dec 09, 2010 834.84 848.62 825.25 834.84 4,803 +2.54(+0.30%)
Dec 08, 2010 869.46 869.46 819.07 832.30 12,567 -39.69(-4.55%)
Dec 07, 2010 903.90 914.05 868.01 872.00 7,967 -3.44(-0.39%)
Dec 06, 2010 856.77 877.80 856.77 875.44 3,831 +0.27(+0.03%)
Dec 03, 2010 825.96 879.07 825.96 875.17 4,901 +5.35(+0.61%)
Dec 02, 2010 860.40 879.07 852.50 869.82 6,436 +20.48(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.