Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 978.00 988.50 978.00 988.50 119 +46.37(+4.92%)
Nov 29, 2011 947.10 951.30 942.13 942.13 351 +5.53(+0.59%)
Nov 28, 2011 943.80 943.80 936.60 936.60 195 +19.78(+2.16%)
Nov 25, 2011 917.40 926.92 915.13 916.82 322 +1.50(+0.16%)
Nov 23, 2011 918.24 918.60 911.70 915.32 226 -23.01(-2.45%)
Nov 22, 2011 932.10 939.90 930.60 938.33 114 -1.27(-0.14%)
Nov 21, 2011 911.10 982.50 911.10 939.60 264 -21.42(-2.23%)
Nov 18, 2011 958.50 963.63 955.20 961.02 246 +4.62(+0.48%)
Nov 17, 2011 976.20 976.20 951.30 956.40 893 -24.00(-2.45%)
Nov 16, 2011 980.40 989.40 971.70 980.40 685 -18.45(-1.85%)
Nov 15, 2011 987.90 998.85 981.49 998.85 228 +4.95(+0.50%)
Nov 14, 2011 1004 1004 985.50 993.90 85 -16.61(-1.64%)
Nov 11, 2011 1000 1013 1000 1011 94 +25.72(+2.61%)
Nov 10, 2011 985.50 989.97 981.60 984.79 193 -2.50(-0.25%)
Nov 09, 2011 1009 1009 986.34 987.30 192 -44.67(-4.33%)
Nov 08, 2011 1020 1033 1010 1032 342 +13.37(+1.31%)
Nov 07, 2011 1017 1019 1003 1019 168 +4.21(+0.42%)
Nov 04, 2011 1003 1015 1003 1014 70 -5.91(-0.58%)
Nov 03, 2011 1020 1022 1000 1020 247 +20.70(+2.07%)
Nov 02, 2011 1016 1016 985.08 999.60 64 +5.41(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.