Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

33.01 +0.57 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	380.63	380.66	359.06	373.56	17,579	+49.30(+15.20%)
Nov 29, 2011	331.87	338.58	321.90	324.26	3,401	-7.43(-2.24%)
Nov 28, 2011	337.13	338.03	324.62	331.69	10,741	+30.63(+10.17%)
Nov 25, 2011	300.69	311.01	299.06	301.06	4,164	-1.27(-0.42%)
Nov 23, 2011	310.66	319.00	302.33	302.33	9,767	-25.19(-7.69%)
Nov 22, 2011	329.69	331.33	315.21	327.52	4,810	+6.71(+2.09%)
Nov 21, 2011	337.85	343.83	311.74	320.81	12,492	-41.87(-11.54%)
Nov 18, 2011	370.48	378.07	361.23	362.68	6,895	-1.23(-0.34%)
Nov 17, 2011	398.75	398.75	363.59	363.92	8,557	-32.21(-8.13%)
Nov 16, 2011	403.46	416.33	393.68	396.12	4,203	-26.37(-6.24%)
Nov 15, 2011	411.26	427.93	405.46	422.50	4,334	+2.72(+0.65%)
Nov 14, 2011	411.62	420.82	407.81	419.78	3,058	-1.09(-0.26%)
Nov 11, 2011	414.16	427.70	414.16	420.86	4,904	+18.49(+4.59%)
Nov 10, 2011	425.76	425.76	394.64	402.38	5,397	+3.14(+0.79%)
Nov 09, 2011	414.88	424.58	393.51	399.24	9,839	-56.97(-12.49%)
Nov 08, 2011	453.13	457.66	433.01	456.21	7,161	+8.88(+1.99%)
Nov 07, 2011	433.19	452.22	429.45	447.33	5,619	+11.78(+2.70%)
Nov 04, 2011	423.58	441.35	419.60	435.55	7,118	-2.18(-0.50%)
Nov 03, 2011	433.91	442.61	410.17	437.72	9,478	+12.51(+2.94%)
Nov 02, 2011	408.72	432.28	406.91	425.21	9,296	+43.32(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices