Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.840 3.900 3.800 3.900 24,420 +0.09(+2.36%)
Nov 29, 2010 3.840 3.920 3.740 3.810 20,987 +0.00(+0.00%)
Nov 26, 2010 3.840 3.840 3.740 3.810 12,120 -0.01(-0.26%)
Nov 24, 2010 3.580 3.820 3.820 3.820 55,154 +0.25(+7.00%)
Nov 23, 2010 3.480 3.570 3.450 3.570 8,416 +0.07(+2.00%)
Nov 22, 2010 3.570 3.600 3.450 3.500 20,892 -0.01(-0.28%)
Nov 19, 2010 3.460 3.540 3.450 3.510 14,901 +0.05(+1.45%)
Nov 18, 2010 3.450 3.600 3.450 3.460 53,190 -0.07(-1.98%)
Nov 17, 2010 3.590 3.630 3.520 3.530 19,534 -0.02(-0.56%)
Nov 16, 2010 3.620 3.630 3.550 3.550 25,828 -0.01(-0.28%)
Nov 15, 2010 3.640 3.650 3.450 3.560 31,407 +0.11(+3.19%)
Nov 12, 2010 3.540 3.550 3.450 3.450 18,299 -0.08(-2.26%)
Nov 11, 2010 3.500 3.540 3.460 3.530 19,120 +0.03(+0.85%)
Nov 10, 2010 3.510 3.530 3.500 3.500 24,676 -0.01(-0.28%)
Nov 09, 2010 3.500 3.640 3.500 3.510 13,309 +0.01(+0.29%)
Nov 08, 2010 3.510 3.550 3.500 3.500 22,122 -0.05(-1.41%)
Nov 05, 2010 3.530 3.640 3.450 3.550 42,106 -0.01(-0.28%)
Nov 04, 2010 3.650 3.720 3.500 3.560 59,075 -0.14(-3.78%)
Nov 03, 2010 3.620 3.780 3.620 3.700 27,877 +0.08(+2.21%)
Nov 02, 2010 3.840 3.840 3.520 3.620 38,568 -0.27(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.