Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	62.75	62.75	62.75	62.75	0	+0.75(+1.21%)
Nov 04, 2010	62.00	62.00	62.00	62.00	0	+0.00(+0.00%)
Oct 26, 2010		62.00	62.00	62.00	0	-1.00(-1.59%)
Oct 18, 2010		63.00	63.00	63.00	0	+2.00(+3.28%)
Oct 13, 2010		61.00	61.00	61.00	0	+0.00(+0.00%)
Oct 12, 2010	61.00	61.00	61.00	61.00	200	-1.50(-2.40%)
Oct 07, 2010		62.50	62.50	62.50	0	+1.50(+2.46%)
Sep 29, 2010		61.00	61.00	61.00	0	-0.50(-0.81%)
Sep 16, 2010		61.50	61.50	61.50	0	+0.50(+0.82%)
Sep 14, 2010		61.00	61.00	61.00	0	+0.50(+0.83%)
Sep 09, 2010		60.50	60.50	60.50	0	-0.50(-0.82%)
Sep 03, 2010		61.00	61.00	61.00	0	+1.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices