Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.080 1.100 1.060 1.060 332,060 -0.04(-3.64%)
Nov 27, 2009 1.070 1.150 1.060 1.100 134,390 -0.02(-1.79%)
Nov 26, 2009 1.080 1.120 1.060 1.120 434,117 +0.02(+1.82%)
Nov 25, 2009 1.140 1.190 1.100 1.100 224,880 -0.07(-5.98%)
Nov 24, 2009 1.180 1.180 1.150 1.170 118,270 -0.01(-0.85%)
Nov 23, 2009 1.200 1.210 1.180 1.180 624,545 +0.00(+0.00%)
Nov 20, 2009 1.160 1.180 1.150 1.180 894,785 -0.01(-0.84%)
Nov 19, 2009 1.150 1.190 1.120 1.190 203,070 +0.05(+4.39%)
Nov 18, 2009 1.170 1.170 1.140 1.140 309,690 -0.05(-4.20%)
Nov 17, 2009 1.160 1.240 1.140 1.190 368,975 +0.04(+3.48%)
Nov 16, 2009 1.160 1.160 1.110 1.150 103,952 +0.03(+2.68%)
Nov 13, 2009 1.200 1.210 1.110 1.120 393,594 -0.03(-2.61%)
Nov 12, 2009 1.180 1.180 1.110 1.150 77,010 -0.05(-4.17%)
Nov 11, 2009 1.210 1.230 1.180 1.200 414,250 -0.01(-0.83%)
Nov 10, 2009 1.240 1.250 1.190 1.210 924,390 -0.03(-2.42%)
Nov 09, 2009 1.250 1.250 1.240 1.240 1,107,963 -0.01(-0.80%)
Nov 06, 2009 1.260 1.280 1.240 1.250 1,013,315 +0.00(+0.00%)
Nov 05, 2009 1.250 1.270 1.250 1.250 1,061,285 +0.00(+0.00%)
Nov 04, 2009 1.250 1.270 1.230 1.250 464,096 +0.00(+0.00%)
Nov 03, 2009 1.240 1.280 1.240 1.250 505,147 +0.00(+0.00%)
Nov 02, 2009 1.370 1.370 1.050 1.250 809,175 -0.07(-5.30%)
Oct 30, 2009 1.280 1.360 1.260 1.320 483,080 +0.07(+5.60%)
Oct 29, 2009 1.250 1.270 1.240 1.250 355,445 +0.01(+0.81%)
Oct 28, 2009 1.260 1.260 1.240 1.240 330,238 -0.03(-2.36%)
Oct 27, 2009 1.240 1.270 1.240 1.270 330,418 +0.03(+2.42%)
Oct 26, 2009 1.290 1.290 1.240 1.240 460,637 -0.02(-1.59%)
Oct 23, 2009 1.300 1.270 1.260 1.260 298,220 -0.03(-2.33%)
Oct 22, 2009 1.280 1.330 1.250 1.290 261,430 +0.01(+0.78%)
Oct 21, 2009 1.320 1.330 1.270 1.280 989,215 -0.12(-8.57%)
Oct 20, 2009 1.470 1.430 1.350 1.400 240,068 -0.07(-4.76%)
Oct 19, 2009 1.450 1.550 1.440 1.470 408,329 +0.02(+1.38%)
Oct 16, 2009 1.400 1.460 1.300 1.450 399,426 +0.01(+0.69%)
Oct 15, 2009 1.450 1.530 1.400 1.440 270,844 -0.18(-11.11%)
Oct 14, 2009 1.650 1.720 1.600 1.620 823,435 -0.03(-1.82%)
Oct 13, 2009 1.720 1.750 1.500 1.650 1,112,809 +0.15(+10.00%)
Oct 09, 2009 1.340 1.550 1.300 1.500 1,158,676 +0.20(+15.38%)
Oct 08, 2009 1.130 1.300 1.110 1.300 1,140,804 +0.21(+19.27%)
Oct 07, 2009 1.050 1.140 1.050 1.090 265,580 +0.05(+4.81%)
Oct 06, 2009 1.050 1.140 1.040 1.040 254,435 +0.02(+1.96%)
Oct 05, 2009 1.060 1.070 1.020 1.020 162,620 -0.03(-2.86%)
Oct 02, 2009 1.060 1.080 1.050 1.050 53,630 +0.01(+0.96%)
Oct 01, 2009 1.020 1.140 1.020 1.040 168,335 +0.02(+1.96%)
Sep 30, 2009 1.020 1.050 0.9900 1.020 88,530 +0.00(+0.00%)
Sep 29, 2009 1.080 1.080 1.020 1.020 303,917 -0.03(-2.86%)
Sep 28, 2009 1.030 1.100 1.030 1.050 168,188 +0.05(+5.00%)
Sep 25, 2009 0.9600 1.030 0.9600 1.000 446,783 +0.06(+6.38%)
Sep 24, 2009 0.9500 0.9500 0.9200 0.9400 87,205 -0.02(-2.08%)
Sep 23, 2009 0.8800 0.9600 0.8800 0.9600 517,540 +0.07(+7.87%)
Sep 22, 2009 0.8300 0.9200 0.8300 0.8900 2,880,151 +0.09(+11.25%)
Sep 21, 2009 0.8600 0.8600 0.7900 0.8000 298,920 -0.07(-8.05%)
Sep 18, 2009 0.9000 0.9000 0.8600 0.8700 131,630 -0.03(-3.33%)
Sep 17, 2009 0.9200 0.9300 0.8900 0.9000 353,765 -0.01(-1.10%)
Sep 16, 2009 0.9300 0.9300 0.9100 0.9100 421,938 -0.02(-2.15%)
Sep 15, 2009 0.9500 0.9500 0.9200 0.9300 253,710 -0.01(-1.06%)
Sep 14, 2009 0.9700 0.9800 0.9000 0.9400 397,090 -0.03(-3.09%)
Sep 11, 2009 0.9500 1.000 0.9400 0.9700 1,242,450 +0.03(+3.19%)
Sep 10, 2009 0.9100 0.9500 0.8900 0.9400 360,276 +0.04(+4.44%)
Sep 09, 2009 0.9000 0.9000 0.8800 0.9000 188,248 +0.00(+0.00%)
Sep 08, 2009 0.9200 0.9200 0.8700 0.9000 499,320 -0.02(-2.17%)
Sep 04, 2009 0.8700 0.9200 0.8600 0.9200 786,260 +0.07(+8.24%)
Sep 03, 2009 0.8400 0.9200 0.8100 0.8500 449,464 +0.02(+2.41%)
Sep 02, 2009 0.7300 0.8400 0.7100 0.8300 437,664 +0.12(+16.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.