Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6494 0.6494 0.5783 0.6138 113,081 +0.03(+4.55%)
Nov 26, 2008 0.5249 0.6405 0.4626 0.5872 11,465 -0.04(-7.04%)
Nov 25, 2008 0.6138 0.6316 0.6138 0.6316 224 +0.03(+4.41%)
Nov 24, 2008 0.6049 0.6049 0.4982 0.6049 1,798 +0.00(+0.00%)
Nov 21, 2008 0.6227 0.6227 0.4538 0.6049 4,271 -0.02(-2.69%)
Nov 20, 2008 0.5516 0.6583 0.4448 0.6217 17,288 -0.04(-5.57%)
Nov 19, 2008 0.6494 0.6583 0.6494 0.6583 1,722 -0.01(-1.33%)
Nov 18, 2008 0.6494 0.6850 0.5872 0.6672 7,980 -0.04(-5.06%)
Nov 17, 2008 0.6316 0.7028 0.6227 0.7028 674 +0.00(+0.00%)
Nov 14, 2008 0.6662 0.7117 0.6142 0.7028 2,606 +0.04(+5.33%)
Nov 13, 2008 0.6405 0.6850 0.5250 0.6672 8,486 -0.04(-5.05%)
Nov 12, 2008 0.6939 0.7028 0.6939 0.7027 4,046 +0.05(+7.18%)
Nov 11, 2008 0.6138 0.6939 0.6138 0.6557 399,899 -0.05(-6.71%)
Nov 10, 2008 0.6583 0.7028 0.6583 0.7028 923 +0.04(+6.76%)
Nov 07, 2008 0.6654 0.6654 0.6583 0.6583 1,473 -0.02(-2.37%)
Nov 06, 2008 0.6227 0.6743 0.5783 0.6743 6,990 -0.01(-1.43%)
Nov 05, 2008 0.6850 0.6841 0.6841 0.6841 0 +0.00(+0.00%)
Nov 04, 2008 0.6672 0.6841 0.6672 0.6841 2,023 -0.00(-0.13%)
Nov 03, 2008 0.6850 0.6921 0.5783 0.6850 2,113 -0.01(-1.16%)
Oct 31, 2008 0.6316 0.6930 0.6316 0.6930 3,447 -0.01(-1.14%)
Oct 30, 2008 0.6908 0.7010 0.6908 0.7010 899 +0.00(+0.00%)
Oct 29, 2008 0.7010 0.7010 0.6671 0.7010 1,011 -0.00(-0.10%)
Oct 27, 2008 0.7028 0.7017 0.7017 0.7017 0 +0.00(+0.00%)
Oct 24, 2008 0.7108 0.7108 0.5880 0.7017 5,854 -0.01(-1.38%)
Oct 23, 2008 0.7651 0.7651 0.6227 0.7115 12,854 +0.08(+12.65%)
Oct 22, 2008 0.6583 0.6583 0.6316 0.6316 674 -0.13(-17.44%)
Oct 21, 2008 0.7651 0.7651 0.7651 0.7651 0 +0.00(+0.00%)
Oct 20, 2008 0.6684 0.7651 0.6405 0.7651 8,596 -0.03(-3.37%)
Oct 17, 2008 0.6683 0.7918 0.6672 0.7918 12,477 -0.01(-1.11%)
Oct 16, 2008 0.8007 0.8007 0.8007 0.8007 0 +0.00(+0.00%)
Oct 15, 2008 0.6405 0.8007 0.6404 0.8007 1,704 +0.02(+2.27%)
Oct 13, 2008 0.7829 0.7829 0.7829 0.7829 0 +0.00(+0.00%)
Oct 10, 2008 0.7482 0.8006 0.4270 0.7829 31,343 -0.02(-2.22%)
Oct 09, 2008 0.7562 0.8185 0.7491 0.8007 2,093 +0.00(+0.01%)
Oct 08, 2008 0.7651 0.8006 0.7562 0.8006 2,598 -0.00(-0.01%)
Oct 07, 2008 0.8256 0.8629 0.7384 0.8007 30,356 -0.02(-3.02%)
Oct 06, 2008 0.7918 0.8362 0.7562 0.8256 12,598 +0.02(+3.11%)
Oct 03, 2008 0.8176 0.8718 0.7660 0.8007 13,224 +0.00(+0.00%)
Oct 02, 2008 0.7740 0.8362 0.7562 0.8007 19,256 -0.04(-5.26%)
Oct 01, 2008 0.7749 0.8451 0.7473 0.8451 23,492 -0.01(-1.04%)
Sep 30, 2008 0.7569 0.8540 0.7569 0.8540 3,597 -0.04(-4.00%)
Sep 29, 2008 0.7669 0.8896 0.7651 0.8896 14,213 +0.04(+5.26%)
Sep 26, 2008 0.8718 0.8718 0.7562 0.8451 9,554 -0.03(-3.06%)
Sep 25, 2008 0.8718 0.8718 0.7562 0.8718 4,594 +0.01(+1.03%)
Sep 24, 2008 0.8718 0.8718 0.8007 0.8629 2,865 +0.04(+4.30%)
Sep 23, 2008 0.8007 0.8718 0.7918 0.8274 10,118 -0.04(-5.10%)
Sep 22, 2008 0.8185 0.8718 0.8185 0.8718 337 +0.00(+0.00%)
Sep 19, 2008 0.8540 0.8807 0.8540 0.8718 5,274 +0.02(+2.08%)
Sep 18, 2008 0.7740 0.8540 0.7651 0.8540 3,601 -0.02(-1.95%)
Sep 17, 2008 0.7829 0.8797 0.7758 0.8710 2,023 -0.00(-0.09%)
Sep 16, 2008 0.7651 0.8718 0.7385 0.8718 6,919 +0.01(+1.24%)
Sep 15, 2008 0.7384 0.8612 0.7384 0.8612 274 +0.04(+4.31%)
Sep 12, 2008 0.7669 0.8807 0.7295 0.8256 28,044 -0.01(-1.17%)
Sep 11, 2008 0.8007 0.8362 0.7571 0.8354 9,318 -0.01(-0.95%)
Sep 10, 2008 0.7750 0.8701 0.7384 0.8434 15,431 -0.04(-4.24%)
Sep 08, 2008 0.8718 0.9163 0.7473 0.8807 57,271 +0.01(+1.02%)
Sep 05, 2008 0.9074 0.9074 0.8274 0.8718 4,574 +0.03(+4.03%)
Sep 04, 2008 0.8612 0.9519 0.7206 0.8380 23,866 -0.02(-2.89%)
Sep 03, 2008 0.8887 0.8887 0.7206 0.8629 6,890 -0.04(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.