Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

143.03 +5.49 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.880 3.120 2.880 3.110 92,900 +0.21(+7.24%)
Nov 26, 2008 2.800 3.050 2.500 2.900 191,060 +0.03(+1.05%)
Nov 25, 2008 3.040 3.040 2.650 2.870 124,841 -0.13(-4.33%)
Nov 24, 2008 2.250 3.050 2.130 3.000 324,139 +0.78(+35.14%)
Nov 21, 2008 2.750 2.830 2.140 2.220 438,394 -0.49(-18.08%)
Nov 20, 2008 3.080 3.230 2.460 2.710 272,235 -0.40(-12.86%)
Nov 19, 2008 3.080 3.490 3.080 3.110 167,553 +0.02(+0.65%)
Nov 18, 2008 3.130 3.360 2.950 3.090 141,991 -0.04(-1.28%)
Nov 17, 2008 3.280 3.770 3.010 3.130 180,609 -0.17(-5.15%)
Nov 14, 2008 3.760 3.890 3.300 3.300 148,787 -0.52(-13.61%)
Nov 13, 2008 3.360 3.850 3.120 3.820 232,858 +0.47(+14.03%)
Nov 12, 2008 3.990 4.180 3.340 3.350 207,471 -0.70(-17.28%)
Nov 11, 2008 4.270 4.370 3.990 4.050 189,247 -0.23(-5.37%)
Nov 10, 2008 4.260 4.410 4.060 4.280 201,376 +0.10(+2.39%)
Nov 07, 2008 4.000 4.240 3.960 4.180 127,672 +0.14(+3.47%)
Nov 06, 2008 4.210 4.260 4.040 4.040 103,596 -0.21(-4.94%)
Nov 05, 2008 4.320 4.410 4.230 4.250 172,669 -0.12(-2.75%)
Nov 04, 2008 4.360 4.470 4.160 4.370 207,552 +0.11(+2.58%)
Nov 03, 2008 4.220 4.390 4.020 4.260 177,936 +0.13(+3.15%)
Oct 31, 2008 3.860 4.150 3.770 4.130 310,677 +0.19(+4.82%)
Oct 30, 2008 3.970 4.160 3.730 3.940 416,347 +0.03(+0.77%)
Oct 29, 2008 3.280 4.210 3.270 3.910 317,714 +0.45(+13.01%)
Oct 28, 2008 2.970 3.520 2.970 3.460 274,099 +0.27(+8.46%)
Oct 27, 2008 3.400 3.600 3.180 3.190 144,590 -0.26(-7.54%)
Oct 24, 2008 3.320 3.700 3.240 3.450 187,844 -0.09(-2.54%)
Oct 23, 2008 3.630 3.810 3.430 3.540 186,217 -0.08(-2.21%)
Oct 22, 2008 3.800 4.110 3.610 3.620 188,776 -0.26(-6.70%)
Oct 21, 2008 3.840 4.030 3.700 3.880 214,697 -0.02(-0.51%)
Oct 20, 2008 3.730 3.980 3.370 3.900 219,330 +0.25(+6.85%)
Oct 17, 2008 3.500 3.740 3.390 3.650 254,335 +0.08(+2.24%)
Oct 16, 2008 3.260 4.630 3.250 3.570 1,180,051 +0.33(+10.19%)
Oct 15, 2008 3.550 3.560 3.220 3.240 202,094 -0.37(-10.25%)
Oct 14, 2008 3.700 3.790 3.510 3.610 165,013 -0.01(-0.28%)
Oct 13, 2008 3.340 3.710 3.290 3.620 335,433 +0.47(+14.92%)
Oct 10, 2008 3.350 3.440 2.550 3.150 1,187,957 -0.31(-8.96%)
Oct 09, 2008 3.510 3.730 3.410 3.460 609,927 +0.00(+0.00%)
Oct 08, 2008 3.730 3.820 3.300 3.460 492,303 -0.50(-12.63%)
Oct 07, 2008 4.260 4.310 3.850 3.960 275,604 -0.30(-7.04%)
Oct 06, 2008 4.320 4.330 3.630 4.260 599,369 -0.18(-4.05%)
Oct 03, 2008 4.460 5.070 4.430 4.440 313,241 +0.02(+0.45%)
Oct 02, 2008 4.530 4.650 4.410 4.420 241,323 -0.14(-3.07%)
Oct 01, 2008 4.650 4.730 4.486 4.560 113,652 -0.13(-2.77%)
Sep 30, 2008 4.610 4.720 4.360 4.690 234,463 +0.12(+2.63%)
Sep 29, 2008 4.880 4.930 4.520 4.570 254,105 -0.38(-7.68%)
Sep 26, 2008 4.930 4.970 4.700 4.950 208,997 -0.04(-0.80%)
Sep 25, 2008 4.910 5.060 4.910 4.990 160,114 +0.09(+1.84%)
Sep 24, 2008 4.930 5.130 4.800 4.900 130,392 -0.03(-0.61%)
Sep 23, 2008 5.020 5.270 4.760 4.930 280,977 -0.09(-1.79%)
Sep 22, 2008 5.380 5.390 5.000 5.020 236,203 -0.39(-7.21%)
Sep 19, 2008 5.100 5.450 4.850 5.410 767,465 +0.55(+11.32%)
Sep 18, 2008 4.970 5.330 4.390 4.860 909,858 -0.11(-2.21%)
Sep 17, 2008 5.380 5.410 4.970 4.970 356,921 -0.46(-8.47%)
Sep 16, 2008 5.260 5.430 5.200 5.430 389,805 +0.05(+0.93%)
Sep 15, 2008 5.370 5.750 5.250 5.380 603,215 -0.11(-2.00%)
Sep 12, 2008 5.550 5.620 5.430 5.490 175,479 -0.12(-2.14%)
Sep 11, 2008 5.700 5.700 5.500 5.610 394,760 -0.12(-2.09%)
Sep 10, 2008 5.720 5.800 5.555 5.730 296,609 +0.13(+2.32%)
Sep 09, 2008 5.830 6.020 5.590 5.600 251,079 -0.20(-3.45%)
Sep 08, 2008 5.930 6.050 5.760 5.800 523,254 +0.06(+1.05%)
Sep 05, 2008 5.940 5.940 5.560 5.740 556,109 -0.21(-3.53%)
Sep 04, 2008 5.800 5.970 5.700 5.950 616,723 +0.14(+2.41%)
Sep 03, 2008 5.790 5.890 5.370 5.810 921,691 +0.57(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.