Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.390 1.610 1.389 1.430 48,532 +0.13(+10.00%)
Nov 26, 2008 1.290 1.490 1.250 1.300 49,858 -0.12(-8.45%)
Nov 25, 2008 1.210 1.470 1.190 1.420 62,369 +0.27(+23.48%)
Nov 24, 2008 1.010 1.164 0.9600 1.150 62,456 +0.19(+19.79%)
Nov 21, 2008 0.9000 1.020 0.8900 0.9600 168,739 +0.08(+9.09%)
Nov 20, 2008 0.9900 1.170 0.8500 0.8800 477,762 -0.10(-10.20%)
Nov 19, 2008 1.100 1.100 0.8800 0.9800 154,075 -0.09(-8.41%)
Nov 18, 2008 1.110 1.230 1.050 1.070 51,186 -0.05(-4.46%)
Nov 17, 2008 1.130 1.220 1.100 1.120 61,269 -0.01(-0.88%)
Nov 14, 2008 1.180 1.210 1.120 1.130 52,390 -0.12(-9.60%)
Nov 13, 2008 1.320 1.460 1.200 1.250 107,044 +0.03(+2.46%)
Nov 12, 2008 1.400 1.420 1.110 1.220 169,394 -0.14(-10.29%)
Nov 11, 2008 1.580 1.580 1.360 1.360 73,905 -0.18(-11.69%)
Nov 10, 2008 1.700 1.770 1.510 1.540 125,806 -0.06(-3.75%)
Nov 07, 2008 1.610 1.720 1.600 1.600 43,823 -0.03(-1.84%)
Nov 06, 2008 1.730 1.750 1.610 1.630 51,243 -0.06(-3.55%)
Nov 05, 2008 1.790 1.790 1.650 1.690 40,926 -0.06(-3.43%)
Nov 04, 2008 1.790 1.790 1.720 1.750 50,750 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.