Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.16 +0.57 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.824 7.857 7.743 7.857 821,169 +0.10(+1.28%)
Nov 26, 2008 7.401 7.758 7.399 7.758 104,195 +0.21(+2.73%)
Nov 25, 2008 7.596 7.596 7.127 7.552 312,374 +0.17(+2.31%)
Nov 24, 2008 7.372 7.457 7.289 7.381 175,549 +0.37(+5.26%)
Nov 21, 2008 6.656 7.890 6.274 7.012 71,027 +0.40(+6.08%)
Nov 20, 2008 7.880 7.880 6.610 6.610 68,949 -0.46(-6.55%)
Nov 19, 2008 7.491 7.839 7.055 7.073 335,861 -0.41(-5.44%)
Nov 18, 2008 7.539 7.555 7.254 7.480 102,462 -0.11(-1.48%)
Nov 17, 2008 7.491 7.681 7.475 7.592 47,960 -0.28(-3.50%)
Nov 14, 2008 7.908 8.006 7.687 7.868 33,631 -0.11(-1.39%)
Nov 13, 2008 7.687 7.979 7.211 7.979 27,765 +0.40(+5.23%)
Nov 12, 2008 7.712 7.768 7.470 7.583 136,114 -0.32(-4.08%)
Nov 11, 2008 7.890 7.905 7.778 7.905 90,016 -0.10(-1.21%)
Nov 10, 2008 8.211 8.277 7.964 8.003 135,336 -0.14(-1.68%)
Nov 07, 2008 8.099 8.180 7.998 8.140 157,448 +0.13(+1.69%)
Nov 06, 2008 8.361 8.361 8.005 8.005 117,671 -0.32(-3.79%)
Nov 05, 2008 8.819 8.819 8.320 8.320 622,058 -0.48(-5.41%)
Nov 04, 2008 8.684 8.870 8.682 8.796 51,909 +0.30(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.