Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.550 2.556 2.468 2.520 550,313 +0.01(+0.53%)
Nov 29, 2005 2.537 2.544 2.495 2.507 169,792 -0.00(-0.15%)
Nov 28, 2005 2.590 2.590 2.487 2.511 194,355 -0.05(-2.02%)
Nov 25, 2005 2.614 2.614 2.551 2.563 129,697 -0.04(-1.63%)
Nov 23, 2005 2.584 2.632 2.573 2.605 408,973 +0.03(+1.36%)
Nov 22, 2005 2.543 2.570 2.510 2.570 273,677 +0.02(+0.93%)
Nov 21, 2005 2.489 2.569 2.486 2.547 267,394 +0.03(+1.12%)
Nov 18, 2005 2.577 2.577 2.494 2.518 272,802 -0.02(-0.67%)
Nov 17, 2005 2.492 2.563 2.492 2.535 126,972 +0.06(+2.29%)
Nov 16, 2005 2.539 2.546 2.464 2.479 253,548 -0.05(-1.91%)
Nov 15, 2005 2.580 2.582 2.490 2.527 251,762 -0.04(-1.40%)
Nov 14, 2005 2.623 2.623 2.544 2.563 286,202 -0.04(-1.42%)
Nov 11, 2005 2.573 2.615 2.566 2.600 153,412 +0.05(+1.77%)
Nov 10, 2005 2.531 2.566 2.498 2.554 329,461 +0.03(+1.12%)
Nov 09, 2005 2.420 2.526 2.410 2.526 688,504 +0.13(+5.23%)
Nov 08, 2005 2.432 2.432 2.351 2.400 509,985 -0.05(-1.85%)
Nov 07, 2005 2.497 2.517 2.432 2.446 403,191 -0.03(-1.30%)
Nov 04, 2005 2.467 2.504 2.442 2.478 236,448 -0.01(-0.27%)
Nov 03, 2005 2.468 2.519 2.452 2.484 1,023,853 +0.03(+1.31%)
Nov 02, 2005 2.405 2.488 2.405 2.452 530,086 +0.02(+0.66%)
Nov 01, 2005 2.475 2.515 2.375 2.436 889,962 -0.07(-2.90%)
Oct 31, 2005 2.509 2.583 2.501 2.509 508,650 +0.01(+0.49%)
Oct 28, 2005 2.424 2.503 2.424 2.497 241,518 +0.09(+3.69%)
Oct 27, 2005 2.418 2.418 2.374 2.408 239,068 +0.00(+0.00%)
Oct 26, 2005 2.477 2.479 2.384 2.408 442,630 -0.06(-2.30%)
Oct 25, 2005 2.484 2.517 2.436 2.464 738,300 -0.01(-0.38%)
Oct 24, 2005 2.301 2.483 2.299 2.474 728,035 +0.18(+8.04%)
Oct 21, 2005 2.257 2.299 2.253 2.290 618,763 +0.10(+4.57%)
Oct 20, 2005 2.257 2.257 2.172 2.190 251,423 -0.07(-2.97%)
Oct 19, 2005 2.181 2.268 2.153 2.257 568,755 +0.06(+2.88%)
Oct 18, 2005 2.175 2.242 2.118 2.193 362,827 +0.03(+1.49%)
Oct 17, 2005 2.172 2.229 2.134 2.161 511,573 -0.10(-4.47%)
Oct 14, 2005 2.270 2.291 2.226 2.262 468,661 +0.02(+0.88%)
Oct 13, 2005 2.266 2.274 2.136 2.243 574,594 -0.01(-0.59%)
Oct 12, 2005 2.264 2.291 2.247 2.256 533,940 -0.02(-0.79%)
Oct 11, 2005 2.288 2.293 2.259 2.274 438,867 +0.00(+0.08%)
Oct 10, 2005 2.290 2.304 2.251 2.272 262,790 -0.00(-0.17%)
Oct 07, 2005 2.310 2.310 2.263 2.276 201,302 -0.01(-0.37%)
Oct 06, 2005 2.302 2.369 2.275 2.284 288,603 -0.02(-0.82%)
Oct 05, 2005 2.384 2.398 2.303 2.303 359,919 -0.08(-3.41%)
Oct 04, 2005 2.364 2.428 2.364 2.384 195,202 +0.02(+1.00%)
Oct 03, 2005 2.397 2.403 2.357 2.361 218,988 -0.03(-1.19%)
Sep 30, 2005 2.346 2.389 2.346 2.389 199,276 +0.04(+1.65%)
Sep 29, 2005 2.295 2.351 2.278 2.350 376,913 +0.07(+2.85%)
Sep 28, 2005 2.273 2.304 2.266 2.285 291,794 +0.01(+0.37%)
Sep 27, 2005 2.328 2.328 2.227 2.277 362,100 -0.05(-2.11%)
Sep 26, 2005 2.271 2.339 2.271 2.326 150,165 +0.07(+3.01%)
Sep 23, 2005 2.258 2.259 2.179 2.258 230,045 +0.04(+1.70%)
Sep 22, 2005 2.220 2.247 2.192 2.220 177,502 +0.00(+0.04%)
Sep 21, 2005 2.253 2.276 2.219 2.219 299,821 -0.06(-2.65%)
Sep 20, 2005 2.296 2.297 2.228 2.279 315,001 +0.00(+0.08%)
Sep 19, 2005 2.261 2.293 2.228 2.278 245,267 +0.01(+0.42%)
Sep 16, 2005 2.271 2.278 2.179 2.268 454,322 +0.01(+0.38%)
Sep 15, 2005 2.279 2.297 2.209 2.260 104,605 -0.02(-0.83%)
Sep 14, 2005 2.194 2.289 2.194 2.278 287,353 +0.08(+3.79%)
Sep 13, 2005 2.262 2.262 2.192 2.195 356,904 -0.08(-3.57%)
Sep 12, 2005 2.256 2.294 2.244 2.277 315,524 +0.02(+0.75%)
Sep 09, 2005 2.265 2.278 2.232 2.260 263,037 -0.02(-0.99%)
Sep 08, 2005 2.350 2.361 2.282 2.282 101,788 -0.08(-3.51%)
Sep 07, 2005 2.310 2.365 2.295 2.365 182,458 +0.05(+2.00%)
Sep 06, 2005 2.361 2.361 2.288 2.319 323,438 -0.04(-1.60%)
Sep 02, 2005 2.364 2.365 2.343 2.357 114,771 -0.00(-0.08%)
Sep 01, 2005 2.323 2.376 2.276 2.359 440,554 +0.04(+1.54%)
Aug 31, 2005 2.299 2.323 2.223 2.323 294,936 +0.03(+1.11%)
Aug 30, 2005 2.294 2.313 2.230 2.297 424,202 +0.00(+0.16%)
Aug 29, 2005 2.229 2.301 2.219 2.294 309,854 +0.05(+2.32%)
Aug 26, 2005 2.278 2.287 2.221 2.242 329,333 -0.04(-1.82%)
Aug 25, 2005 2.280 2.318 2.252 2.283 235,954 +0.01(+0.25%)
Aug 24, 2005 2.304 2.328 2.255 2.278 254,028 -0.05(-1.95%)
Aug 23, 2005 2.378 2.413 2.309 2.323 410,534 -0.05(-1.99%)
Aug 22, 2005 2.403 2.417 2.367 2.370 335,525 -0.03(-1.41%)
Aug 19, 2005 2.367 2.406 2.348 2.404 519,396 +0.06(+2.54%)
Aug 18, 2005 2.324 2.378 2.293 2.345 486,961 +0.02(+0.85%)
Aug 17, 2005 2.197 2.327 2.186 2.325 292,006 +0.11(+4.94%)
Aug 16, 2005 2.292 2.292 2.209 2.215 115,202 -0.08(-3.62%)
Aug 15, 2005 2.281 2.310 2.234 2.298 565,712 +0.01(+0.45%)
Aug 12, 2005 2.337 2.337 2.196 2.288 288,327 -0.00(-0.04%)
Aug 11, 2005 2.228 2.318 2.228 2.289 94,890 +0.05(+2.06%)
Aug 10, 2005 2.269 2.320 2.214 2.243 148,068 -0.02(-0.71%)
Aug 09, 2005 2.323 2.336 2.205 2.259 364,663 -0.06(-2.45%)
Aug 08, 2005 2.292 2.337 2.284 2.315 206,986 +0.03(+1.53%)
Aug 05, 2005 2.336 2.361 2.274 2.280 170,152 -0.06(-2.62%)
Aug 04, 2005 2.421 2.421 2.325 2.342 316,187 -0.07(-2.71%)
Aug 03, 2005 2.366 2.419 2.363 2.407 308,463 +0.04(+1.80%)
Aug 02, 2005 2.386 2.399 2.338 2.364 334,890 -0.04(-1.65%)
Aug 01, 2005 2.368 2.408 2.364 2.404 185,868 +0.04(+1.78%)
Jul 29, 2005 2.394 2.408 2.316 2.362 321,913 -0.03(-1.32%)
Jul 28, 2005 2.341 2.408 2.341 2.394 316,590 +0.05(+2.26%)
Jul 27, 2005 2.334 2.351 2.266 2.341 137,675 +0.01(+0.28%)
Jul 26, 2005 2.313 2.363 2.256 2.334 363,357 +0.01(+0.41%)
Jul 25, 2005 2.420 2.431 2.295 2.325 397,592 -0.08(-3.22%)
Jul 22, 2005 2.313 2.416 2.289 2.402 948,979 +0.11(+4.99%)
Jul 21, 2005 2.172 2.326 2.172 2.288 861,474 +0.11(+5.26%)
Jul 20, 2005 2.085 2.210 2.085 2.174 364,981 +0.08(+3.69%)
Jul 19, 2005 2.114 2.126 2.061 2.096 366,393 -0.00(-0.18%)
Jul 18, 2005 2.135 2.140 2.084 2.100 155,594 -0.04(-1.81%)
Jul 15, 2005 2.126 2.170 2.080 2.139 247,886 -0.02(-0.74%)
Jul 14, 2005 2.187 2.193 2.123 2.155 360,137 +0.00(+0.00%)
Jul 13, 2005 2.119 2.164 2.093 2.155 253,972 +0.04(+1.69%)
Jul 12, 2005 2.190 2.194 2.103 2.119 402,026 -0.07(-3.40%)
Jul 11, 2005 2.117 2.196 2.109 2.193 700,845 +0.10(+4.55%)
Jul 08, 2005 2.035 2.120 2.026 2.098 471,245 +0.08(+4.03%)
Jul 07, 2005 2.025 2.044 1.985 2.017 199,488 -0.01(-0.28%)
Jul 06, 2005 2.029 2.041 2.011 2.023 227,425 -0.00(-0.09%)
Jul 05, 2005 1.987 2.029 1.983 2.024 371,370 +0.02(+1.13%)
Jul 01, 2005 1.990 2.007 1.972 2.002 315,594 +0.02(+1.00%)
Jun 30, 2005 2.019 2.019 1.973 1.982 187,012 -0.04(-1.82%)
Jun 29, 2005 1.979 2.019 1.973 2.019 218,134 +0.04(+2.05%)
Jun 28, 2005 1.958 1.980 1.943 1.978 1,250,185 +0.02(+1.26%)
Jun 27, 2005 1.969 1.971 1.909 1.954 237,691 -0.02(-0.91%)
Jun 24, 2005 1.895 1.992 1.895 1.972 1,391,694 +0.08(+4.14%)
Jun 23, 2005 1.929 1.929 1.859 1.893 858,177 -0.03(-1.76%)
Jun 22, 2005 1.927 1.928 1.892 1.927 106,815 +0.02(+1.09%)
Jun 21, 2005 1.888 1.954 1.888 1.906 203,583 +0.01(+0.45%)
Jun 20, 2005 1.956 1.956 1.888 1.898 262,614 -0.06(-3.09%)
Jun 17, 2005 1.925 1.961 1.925 1.958 664,012 +0.01(+0.68%)
Jun 16, 2005 1.932 1.946 1.932 1.945 244,539 +0.01(+0.73%)
Jun 15, 2005 1.908 1.934 1.891 1.931 368,377 +0.01(+0.34%)
Jun 14, 2005 1.913 1.927 1.901 1.924 243,269 +0.00(+0.05%)
Jun 13, 2005 1.907 1.924 1.879 1.923 404,787 +0.01(+0.59%)
Jun 10, 2005 1.930 1.930 1.837 1.912 259,479 -0.01(-0.64%)
Jun 09, 2005 1.946 1.952 1.911 1.924 171,811 -0.01(-0.29%)
Jun 08, 2005 1.883 1.945 1.881 1.930 420,298 +0.03(+1.82%)
Jun 07, 2005 1.904 1.918 1.881 1.896 292,909 -0.00(-0.17%)
Jun 06, 2005 1.875 1.914 1.870 1.899 372,076 +0.00(+0.10%)
Jun 03, 2005 1.919 1.922 1.871 1.897 309,360 -0.03(-1.52%)
Jun 02, 2005 1.867 1.926 1.866 1.926 298,000 +0.04(+2.26%)
Jun 01, 2005 1.852 1.884 1.852 1.884 134,060 +0.03(+1.73%)
May 31, 2005 1.838 1.867 1.838 1.852 332,948 -0.00(-0.25%)
May 27, 2005 1.819 1.862 1.819 1.856 501,124 +0.03(+1.66%)
May 26, 2005 1.798 1.838 1.798 1.826 172,510 +0.03(+1.66%)
May 25, 2005 1.769 1.834 1.769 1.796 599,015 +0.00(+0.08%)
May 24, 2005 1.805 1.816 1.749 1.795 720,148 -0.02(-0.89%)
May 23, 2005 1.824 1.850 1.811 1.811 209,873 +0.02(+0.84%)
May 20, 2005 1.741 1.816 1.741 1.796 588,827 +0.03(+1.44%)
May 19, 2005 1.694 1.776 1.694 1.770 698,459 +0.08(+4.98%)
May 18, 2005 1.684 1.701 1.611 1.686 1,852,618 +0.02(+0.90%)
May 17, 2005 1.676 1.689 1.627 1.671 841,818 +0.00(+0.11%)
May 16, 2005 1.669 1.694 1.650 1.669 894,989 +0.01(+0.63%)
May 13, 2005 1.735 1.759 1.624 1.659 972,179 -0.08(-4.36%)
May 12, 2005 1.751 1.770 1.709 1.735 392,530 -0.03(-1.76%)
May 11, 2005 1.768 1.770 1.738 1.766 243,523 +0.00(+0.16%)
May 10, 2005 1.762 1.774 1.740 1.763 298,212 -0.01(-0.74%)
May 09, 2005 1.776 1.788 1.753 1.776 375,762 +0.00(+0.21%)
May 06, 2005 1.770 1.815 1.767 1.772 1,115,178 +0.00(+0.27%)
May 05, 2005 1.770 1.789 1.755 1.768 490,498 +0.00(+0.05%)
May 04, 2005 1.769 1.804 1.757 1.767 623,013 -0.00(-0.11%)
May 03, 2005 1.770 1.808 1.765 1.769 484,942 -0.02(-1.37%)
May 02, 2005 1.794 1.837 1.731 1.793 666,864 -0.00(-0.05%)
Apr 29, 2005 1.775 1.799 1.742 1.794 608,801 +0.02(+0.90%)
Apr 28, 2005 1.802 1.830 1.778 1.778 670,910 -0.03(-1.82%)
Apr 27, 2005 1.828 1.828 1.790 1.811 782,399 -0.03(-1.79%)
Apr 26, 2005 1.808 1.849 1.808 1.844 334,904 +0.03(+1.61%)
Apr 25, 2005 1.847 1.887 1.802 1.815 371,095 -0.00(-0.16%)
Apr 22, 2005 1.841 1.870 1.774 1.818 597,243 -0.01(-0.36%)
Apr 21, 2005 1.855 1.892 1.790 1.824 1,140,878 +0.05(+2.77%)
Apr 20, 2005 1.821 1.834 1.775 1.775 617,944 -0.04(-2.08%)
Apr 19, 2005 1.816 1.821 1.787 1.813 1,802,497 +0.06(+3.23%)
Apr 18, 2005 1.749 1.762 1.712 1.756 577,707 +0.01(+0.65%)
Apr 15, 2005 1.860 1.860 1.718 1.745 431,976 -0.10(-5.52%)
Apr 14, 2005 1.943 1.955 1.847 1.847 848,568 -0.09(-4.68%)
Apr 13, 2005 1.946 1.956 1.922 1.938 491,049 -0.01(-0.29%)
Apr 12, 2005 1.884 1.954 1.880 1.943 443,639 +0.05(+2.64%)
Apr 11, 2005 1.963 1.963 1.877 1.893 482,372 -0.07(-3.61%)
Apr 08, 2005 1.996 1.997 1.963 1.964 127,840 -0.04(-2.21%)
Apr 07, 2005 1.995 2.017 1.965 2.008 426,631 +0.00(+0.24%)
Apr 06, 2005 2.036 2.058 1.999 2.004 221,452 -0.00(-0.09%)
Apr 05, 2005 2.000 2.018 1.985 2.006 248,592 -0.01(-0.47%)
Apr 04, 2005 1.994 2.030 1.947 2.015 200,222 +0.01(+0.42%)
Apr 01, 2005 2.018 2.018 1.968 2.007 343,984 -0.01(-0.37%)
Mar 31, 2005 2.003 2.015 1.989 2.014 559,929 -0.01(-0.42%)
Mar 30, 2005 2.020 2.067 1.995 2.023 160,572 +0.02(+0.89%)
Mar 29, 2005 2.024 2.051 2.002 2.005 246,912 -0.06(-3.02%)
Mar 28, 2005 2.061 2.068 2.024 2.067 144,884 -0.00(-0.14%)
Mar 24, 2005 2.072 2.110 2.049 2.070 171,783 +0.03(+1.39%)
Mar 23, 2005 2.023 2.069 2.007 2.041 462,074 +0.01(+0.56%)
Mar 22, 2005 2.058 2.096 1.987 2.030 370,198 -0.03(-1.38%)
Mar 21, 2005 2.128 2.128 2.042 2.058 439,933 -0.06(-2.90%)
Mar 18, 2005 2.151 2.151 2.077 2.120 512,061 +0.01(+0.67%)
Mar 17, 2005 2.067 2.154 2.031 2.106 422,769 +0.07(+3.38%)
Mar 16, 2005 1.965 2.051 1.965 2.037 1,241,360 +0.08(+3.95%)
Mar 15, 2005 1.992 2.004 1.903 1.959 616,602 -0.02(-1.19%)
Mar 14, 2005 2.075 2.093 1.947 1.983 510,154 -0.05(-2.28%)
Mar 11, 2005 1.996 2.079 1.983 2.029 337,615 +0.03(+1.46%)
Mar 10, 2005 2.021 2.021 1.973 2.000 161,214 -0.00(-0.19%)
Mar 09, 2005 2.053 2.080 1.999 2.004 273,409 -0.07(-3.24%)
Mar 08, 2005 2.072 2.109 2.045 2.071 153,603 -0.03(-1.30%)
Mar 07, 2005 2.095 2.110 2.060 2.098 363,089 -0.01(-0.58%)
Mar 04, 2005 2.123 2.125 2.081 2.110 174,869 -0.02(-0.75%)
Mar 03, 2005 2.178 2.194 2.081 2.126 557,338 -0.02(-1.05%)
Mar 02, 2005 2.115 2.201 2.107 2.149 397,599 +0.02(+1.16%)
Mar 01, 2005 2.108 2.191 2.108 2.125 361,147 -0.05(-2.39%)
Feb 28, 2005 2.075 2.178 2.063 2.176 633,010 +0.09(+4.39%)
Feb 25, 2005 1.957 2.101 1.957 2.085 417,996 +0.10(+5.04%)
Feb 24, 2005 2.023 2.041 1.950 1.985 458,487 -0.02(-1.18%)
Feb 23, 2005 2.042 2.051 1.985 2.008 337,290 -0.02(-1.02%)
Feb 22, 2005 2.096 2.096 2.014 2.029 590,945 -0.12(-5.70%)
Feb 18, 2005 2.156 2.172 2.137 2.152 514,793 +0.00(+0.04%)
Feb 17, 2005 2.143 2.171 2.096 2.151 380,513 +0.03(+1.31%)
Feb 16, 2005 2.101 2.144 2.101 2.123 760,865 +0.01(+0.33%)
Feb 15, 2005 2.123 2.175 2.107 2.116 241,525 +0.01(+0.49%)
Feb 14, 2005 2.053 2.127 2.053 2.106 216,588 +0.03(+1.60%)
Feb 11, 2005 2.056 2.086 2.050 2.073 209,450 +0.02(+1.20%)
Feb 10, 2005 1.996 2.051 1.995 2.048 479,216 +0.01(+0.32%)
Feb 09, 2005 2.096 2.115 1.988 2.041 574,770 -0.06(-2.79%)
Feb 08, 2005 2.274 2.274 2.090 2.100 803,361 -0.11(-4.96%)
Feb 07, 2005 2.214 2.239 2.166 2.210 586,900 -0.04(-1.68%)
Feb 04, 2005 2.257 2.267 2.233 2.247 114,193 -0.02(-0.83%)
Feb 03, 2005 2.280 2.289 2.244 2.266 189,512 +0.00(+0.04%)
Feb 02, 2005 2.360 2.360 2.202 2.265 706,684 -0.10(-4.04%)
Feb 01, 2005 2.199 2.362 2.199 2.361 1,110,645 +0.12(+5.53%)
Jan 31, 2005 2.199 2.237 2.171 2.237 673,586 +0.07(+3.00%)
Jan 28, 2005 2.163 2.187 2.155 2.172 481,165 +0.04(+1.73%)
Jan 27, 2005 2.151 2.210 2.133 2.135 1,166,584 +0.02(+1.16%)
Jan 26, 2005 2.078 2.137 2.066 2.110 293,594 +0.03(+1.59%)
Jan 25, 2005 2.037 2.077 1.941 2.077 1,073,021 +0.09(+4.66%)
Jan 24, 2005 1.909 2.068 1.909 1.985 239,922 +0.06(+3.24%)
Jan 21, 2005 1.895 1.961 1.895 1.922 125,171 -0.00(-0.10%)
Jan 20, 2005 1.974 1.974 1.892 1.924 465,011 -0.09(-4.54%)
Jan 19, 2005 2.094 2.094 1.981 2.016 197,956 -0.04(-1.84%)
Jan 18, 2005 1.995 2.092 1.973 2.054 554,013 +0.07(+3.57%)
Jan 14, 2005 1.991 2.028 1.969 1.983 194,284 -0.00(-0.10%)
Jan 13, 2005 2.030 2.039 1.956 1.985 294,279 -0.06(-3.04%)
Jan 12, 2005 2.072 2.072 2.020 2.047 391,866 +0.01(+0.46%)
Jan 11, 2005 2.101 2.138 2.028 2.038 188,163 -0.02(-1.14%)
Jan 10, 2005 2.151 2.202 2.058 2.061 155,029 -0.11(-4.88%)
Jan 07, 2005 2.148 2.204 2.125 2.167 261,908 +0.03(+1.55%)
Jan 06, 2005 2.059 2.178 2.058 2.134 286,266 +0.11(+5.36%)
Jan 05, 2005 1.974 2.058 1.974 2.025 389,805 -0.02(-0.74%)
Jan 04, 2005 2.108 2.124 2.008 2.041 387,743 -0.07(-3.22%)
Jan 03, 2005 2.116 2.266 2.108 2.109 550,970 -0.04(-1.76%)
Dec 31, 2004 2.163 2.206 2.146 2.146 65,660 -0.05(-2.36%)
Dec 30, 2004 2.204 2.215 2.178 2.198 38,831 -0.01(-0.26%)
Dec 29, 2004 2.193 2.223 2.176 2.204 62,836 -0.01(-0.26%)
Dec 28, 2004 2.141 2.217 2.125 2.210 175,095 +0.09(+4.09%)
Dec 27, 2004 2.149 2.149 2.063 2.123 146,853 -0.01(-0.31%)
Dec 23, 2004 2.183 2.183 2.011 2.129 766,040 -0.01(-0.35%)
Dec 22, 2004 2.151 2.172 2.124 2.137 237,931 -0.01(-0.66%)
Dec 21, 2004 2.161 2.162 2.143 2.151 158,856 +0.01(+0.64%)
Dec 20, 2004 2.127 2.159 2.127 2.137 52,952 -0.02(-1.15%)
Dec 17, 2004 2.144 2.162 2.127 2.162 148,971 -0.01(-0.26%)
Dec 16, 2004 2.120 2.195 2.120 2.168 333,951 +0.06(+2.78%)
Dec 15, 2004 2.034 2.129 2.012 2.109 231,577 +0.09(+4.30%)
Dec 14, 2004 1.948 2.030 1.936 2.023 1,219,310 +0.08(+4.39%)
Dec 13, 2004 1.994 2.006 1.933 1.938 359,368 -0.04(-2.10%)
Dec 10, 2004 1.973 2.004 1.961 1.979 199,099 -0.00(-0.19%)
Dec 09, 2004 2.008 2.008 1.960 1.983 324,066 -0.05(-2.33%)
Dec 08, 2004 2.012 2.036 2.012 2.030 89,665 +0.02(+1.18%)
Dec 07, 2004 2.026 2.048 2.007 2.007 99,549 -0.05(-2.25%)
Dec 06, 2004 2.060 2.065 2.011 2.053 756,862 -0.01(-0.32%)
Dec 03, 2004 2.079 2.167 2.059 2.059 112,258 -0.10(-4.47%)
Dec 02, 2004 2.117 2.156 2.112 2.156 194,863 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.