Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.825 3.910 3.802 3.855 6,999,638 +0.01(+0.13%)
Nov 29, 2004 3.744 3.878 3.718 3.850 12,781,191 +0.14(+3.67%)
Nov 26, 2004 3.702 3.736 3.701 3.713 1,129,382 -0.01(-0.14%)
Nov 24, 2004 3.725 3.765 3.706 3.718 4,972,927 +0.01(+0.34%)
Nov 23, 2004 3.718 3.722 3.644 3.706 5,566,922 -0.02(-0.61%)
Nov 22, 2004 3.573 3.742 3.573 3.729 8,570,954 +0.13(+3.65%)
Nov 19, 2004 3.617 3.630 3.587 3.597 4,233,997 -0.02(-0.52%)
Nov 18, 2004 3.636 3.649 3.607 3.616 2,877,312 +0.01(+0.14%)
Nov 17, 2004 3.611 3.677 3.591 3.611 13,168,476 +0.03(+0.85%)
Nov 16, 2004 3.573 3.611 3.569 3.581 8,226,436 +0.01(+0.21%)
Nov 15, 2004 3.590 3.633 3.553 3.573 5,051,334 +0.01(+0.35%)
Nov 12, 2004 3.567 3.592 3.535 3.561 7,211,101 -0.02(-0.53%)
Nov 11, 2004 3.533 3.630 3.519 3.580 10,920,798 +0.05(+1.32%)
Nov 10, 2004 3.314 3.547 3.308 3.533 24,660,302 +0.32(+9.81%)
Nov 09, 2004 3.220 3.249 3.208 3.217 8,532,146 -0.02(-0.62%)
Nov 08, 2004 3.277 3.283 3.224 3.237 5,357,836 -0.05(-1.54%)
Nov 05, 2004 3.335 3.335 3.283 3.288 3,891,856 -0.02(-0.65%)
Nov 04, 2004 3.283 3.312 3.264 3.309 4,041,542 +0.01(+0.42%)
Nov 03, 2004 3.254 3.308 3.254 3.295 6,030,238 +0.07(+2.27%)
Nov 02, 2004 3.207 3.245 3.196 3.222 3,704,153 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.