Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.11%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.8997 0.9136 0.8979 0.9005 250,665 +0.00(+0.54%)
Nov 27, 2002 0.8642 0.8975 0.8642 0.8956 316,005 +0.02(+2.57%)
Nov 26, 2002 0.8721 0.8784 0.8605 0.8732 588,055 -0.01(-0.89%)
Nov 25, 2002 0.8997 0.8997 0.8646 0.8810 582,115 -0.01(-1.26%)
Nov 22, 2002 0.8997 0.9020 0.8878 0.8923 401,540 -0.01(-1.20%)
Nov 21, 2002 0.9278 0.9312 0.9027 0.9031 962,272 +0.01(+1.43%)
Nov 20, 2002 0.8848 0.8904 0.8724 0.8904 502,519 +0.01(+0.85%)
Nov 19, 2002 0.8859 0.9009 0.8784 0.8829 453,812 -0.01(-0.76%)
Nov 18, 2002 0.9166 0.9203 0.8866 0.8896 786,449 -0.03(-2.94%)
Nov 15, 2002 0.9046 0.9259 0.8979 0.9166 361,149 +0.01(+1.28%)
Nov 14, 2002 0.8866 0.9098 0.8866 0.9050 281,553 +0.01(+1.47%)
Nov 13, 2002 0.8642 0.8986 0.8642 0.8919 446,684 +0.02(+2.45%)
Nov 12, 2002 0.8679 0.9012 0.8640 0.8706 535,783 -0.00(-0.13%)
Nov 11, 2002 0.8762 0.8851 0.8605 0.8717 430,052 -0.01(-1.31%)
Nov 08, 2002 0.8792 0.9009 0.8661 0.8833 402,728 -0.01(-1.01%)
Nov 07, 2002 0.8829 0.8979 0.8829 0.8923 684,282 +0.00(+0.34%)
Nov 06, 2002 0.8586 0.8949 0.8582 0.8893 401,540 +0.02(+2.72%)
Nov 05, 2002 0.8492 0.8743 0.8492 0.8657 687,846 -0.01(-1.03%)
Nov 04, 2002 0.8605 0.8762 0.8567 0.8747 857,729 +0.01(+0.65%)
Nov 01, 2002 0.8219 0.8691 0.8219 0.8691 1,703,578 +0.04(+4.55%)
Oct 31, 2002 0.7595 0.8567 0.7595 0.8313 2,000,575 +0.06(+7.86%)
Oct 30, 2002 0.7819 0.7819 0.7557 0.7707 908,812 -0.00(-0.24%)
Oct 29, 2002 0.7856 0.7856 0.7609 0.7725 647,454 -0.00(-0.34%)
Oct 28, 2002 0.8100 0.8100 0.7752 0.7752 839,909 -0.03(-3.40%)
Oct 25, 2002 0.7961 0.8051 0.7939 0.8025 599,935 +0.01(+0.80%)
Oct 24, 2002 0.7969 0.8040 0.7868 0.7961 389,660 -0.00(-0.33%)
Oct 23, 2002 0.8144 0.8223 0.7950 0.7987 532,219 -0.02(-2.06%)
Oct 22, 2002 0.8231 0.8268 0.8141 0.8156 444,308 -0.01(-0.91%)
Oct 21, 2002 0.8332 0.8418 0.8212 0.8231 915,940 -0.01(-1.65%)
Oct 18, 2002 0.8287 0.8414 0.8212 0.8369 645,078 +0.01(+1.82%)
Oct 17, 2002 0.7969 0.8182 0.7969 0.8219 496,579 +0.03(+4.02%)
Oct 16, 2002 0.8219 0.8238 0.7763 0.7901 446,684 -0.03(-3.43%)
Oct 15, 2002 0.8130 0.8182 0.8014 0.8182 557,167 +0.01(+1.82%)
Oct 14, 2002 0.8174 0.8313 0.8010 0.8036 320,757 -0.03(-3.24%)
Oct 11, 2002 0.7868 0.8399 0.7868 0.8305 477,572 +0.05(+6.42%)
Oct 10, 2002 0.7651 0.7849 0.7557 0.7804 378,968 +0.01(+1.16%)
Oct 09, 2002 0.8122 0.8174 0.7673 0.7714 1,344,805 -0.04(-5.02%)
Oct 08, 2002 0.8006 0.8242 0.8006 0.8122 414,608 +0.01(+1.21%)
Oct 07, 2002 0.8287 0.8287 0.7995 0.8025 305,313 -0.03(-3.81%)
Oct 04, 2002 0.8361 0.8436 0.8324 0.8343 376,592 -0.02(-1.98%)
Oct 03, 2002 0.8365 0.8676 0.8365 0.8511 576,175 +0.01(+1.29%)
Oct 02, 2002 0.8582 0.8635 0.8324 0.8403 462,128 -0.02(-2.09%)
Oct 01, 2002 0.8515 0.8582 0.8283 0.8582 532,219 +0.01(+0.92%)
Sep 30, 2002 0.8361 0.8548 0.8137 0.8504 784,073 +0.02(+2.39%)
Sep 27, 2002 0.8567 0.8616 0.8298 0.8305 930,196 -0.04(-4.06%)
Sep 26, 2002 0.8436 0.8762 0.8418 0.8657 445,496 +0.03(+3.07%)
Sep 25, 2002 0.8231 0.8537 0.8193 0.8399 873,172 +0.02(+2.98%)
Sep 24, 2002 0.8021 0.8231 0.7935 0.8156 7,009,142 +0.01(+1.68%)
Sep 23, 2002 0.8231 0.8320 0.7950 0.8021 527,467 -0.02(-2.99%)
Sep 20, 2002 0.8249 0.8369 0.8201 0.8268 1,450,536 +0.01(+1.47%)
Sep 19, 2002 0.8414 0.8481 0.8148 0.8148 795,953 -0.03(-3.29%)
Sep 18, 2002 0.8537 0.8541 0.8343 0.8425 953,956 -0.01(-1.27%)
Sep 17, 2002 0.8414 0.8810 0.8249 0.8534 1,177,298 +0.03(+3.73%)
Sep 16, 2002 0.8178 0.8275 0.8081 0.8227 451,436 +0.01(+1.38%)
Sep 13, 2002 0.8118 0.8159 0.8062 0.8115 1,502,807 +0.00(+0.18%)
Sep 12, 2002 0.8522 0.8522 0.8062 0.8100 1,532,507 -0.04(-4.88%)
Sep 11, 2002 0.8642 0.8679 0.8504 0.8515 331,449 -0.01(-0.83%)
Sep 10, 2002 0.8773 0.8773 0.8530 0.8586 552,415 -0.02(-2.13%)
Sep 09, 2002 0.8567 0.8792 0.8459 0.8773 416,984 +0.01(+1.43%)
Sep 06, 2002 0.8545 0.8698 0.8361 0.8649 534,595 +0.00(+0.17%)
Sep 05, 2002 0.8762 0.8904 0.8635 0.8635 741,305 -0.02(-1.79%)
Sep 04, 2002 0.8530 0.8829 0.8530 0.8792 1,109,582 +0.02(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.