Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.30 -0.35 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.097 7.229 7.097 7.165 41,365 +0.02(+0.32%)
Nov 27, 2002 7.061 7.143 7.061 7.143 74,988 +0.10(+1.48%)
Nov 26, 2002 7.097 7.111 7.030 7.039 96,445 -0.02(-0.32%)
Nov 25, 2002 6.926 7.116 6.926 7.061 150,420 +0.14(+1.96%)
Nov 22, 2002 6.740 6.984 6.740 6.926 291,992 +0.18(+2.68%)
Nov 21, 2002 6.758 6.758 6.668 6.745 145,553 -0.00(-0.07%)
Nov 20, 2002 6.813 6.817 6.700 6.749 53,089 +0.05(+0.74%)
Nov 19, 2002 6.736 6.736 6.700 6.700 48,001 -0.04(-0.54%)
Nov 18, 2002 6.772 6.772 6.691 6.736 88,924 -0.07(-1.06%)
Nov 15, 2002 6.745 6.867 6.722 6.808 138,696 +0.21(+3.15%)
Nov 14, 2002 6.496 6.641 6.496 6.600 126,530 +0.04(+0.55%)
Nov 13, 2002 6.587 6.600 6.555 6.564 43,577 -0.05(-0.82%)
Nov 12, 2002 6.532 6.623 6.532 6.618 74,767 +0.04(+0.62%)
Nov 11, 2002 6.532 6.609 6.465 6.578 437,767 +0.05(+0.76%)
Nov 08, 2002 6.442 6.532 6.442 6.528 170,328 +0.11(+1.76%)
Nov 07, 2002 6.329 6.550 6.329 6.415 442,855 +0.19(+3.12%)
Nov 06, 2002 6.324 6.329 6.017 6.220 667,600 -0.09(-1.43%)
Nov 05, 2002 6.356 6.419 6.311 6.311 197,316 -0.18(-2.79%)
Nov 04, 2002 6.532 6.555 6.469 6.492 191,343 -0.04(-0.62%)
Nov 01, 2002 6.523 6.555 6.487 6.532 304,379 -0.02(-0.34%)
Oct 31, 2002 6.510 6.569 6.510 6.555 216,782 +0.00(+0.00%)
Oct 30, 2002 6.446 6.596 6.446 6.555 188,910 +0.08(+1.26%)
Oct 29, 2002 6.578 6.578 6.442 6.474 129,184 -0.06(-0.90%)
Oct 28, 2002 6.510 6.609 6.446 6.532 351,054 +0.02(+0.35%)
Oct 25, 2002 6.352 6.510 6.297 6.510 461,657 +0.00(+0.07%)
Oct 24, 2002 6.623 6.645 6.474 6.505 302,831 -0.28(-4.07%)
Oct 23, 2002 6.917 6.930 6.740 6.781 3,163,250 -0.11(-1.57%)
Oct 22, 2002 6.939 6.962 6.876 6.889 262,350 +0.06(+0.93%)
Oct 21, 2002 6.835 6.885 6.781 6.826 465,196 +0.04(+0.53%)
Oct 18, 2002 6.849 6.862 6.763 6.790 482,672 +0.01(+0.13%)
Oct 17, 2002 6.781 6.826 6.736 6.781 631,101 +0.00(+0.07%)
Oct 16, 2002 6.781 6.808 6.691 6.776 773,779 -0.09(-1.38%)
Oct 15, 2002 6.984 6.984 6.758 6.871 812,712 -0.11(-1.62%)
Oct 14, 2002 7.165 7.382 6.939 6.984 683,527 -0.92(-11.61%)
Oct 11, 2002 7.685 7.902 7.685 7.902 47,338 +0.24(+3.13%)
Oct 10, 2002 7.572 7.663 7.504 7.663 102,860 +0.09(+1.19%)
Oct 09, 2002 7.495 7.572 7.446 7.572 202,182 -0.11(-1.41%)
Oct 08, 2002 7.369 7.681 7.355 7.681 215,897 +0.33(+4.55%)
Oct 07, 2002 7.436 7.459 7.333 7.346 220,985 -0.16(-2.11%)
Oct 04, 2002 7.527 7.531 7.486 7.504 156,171 -0.07(-0.90%)
Oct 03, 2002 7.531 7.622 7.513 7.572 185,370 +0.04(+0.48%)
Oct 02, 2002 7.685 7.685 7.482 7.536 117,902 -0.22(-2.80%)
Oct 01, 2002 7.699 7.753 7.595 7.753 126,972 +0.14(+1.90%)
Sep 30, 2002 7.550 7.663 7.550 7.608 193,776 -0.05(-0.71%)
Sep 27, 2002 7.929 7.929 7.663 7.663 586,418 -0.31(-3.91%)
Sep 26, 2002 7.866 7.974 7.866 7.974 135,599 +0.06(+0.80%)
Sep 25, 2002 7.776 7.911 7.776 7.911 145,553 +0.22(+2.88%)
Sep 24, 2002 7.685 7.726 7.653 7.690 202,403 +0.05(+0.59%)
Sep 23, 2002 7.663 7.685 7.581 7.644 198,422 +0.12(+1.56%)
Sep 20, 2002 7.468 7.568 7.436 7.527 440,200 -0.07(-0.95%)
Sep 19, 2002 7.730 7.730 7.590 7.599 120,557 -0.17(-2.15%)
Sep 18, 2002 7.685 7.794 7.685 7.766 189,352 -0.17(-2.16%)
Sep 17, 2002 8.002 8.002 7.916 7.938 163,692 -0.07(-0.85%)
Sep 16, 2002 8.047 8.051 7.911 8.006 154,402 -0.15(-1.88%)
Sep 13, 2002 8.047 8.160 8.024 8.160 36,720 +0.02(+0.28%)
Sep 12, 2002 8.164 8.164 8.101 8.137 99,321 -0.03(-0.33%)
Sep 11, 2002 8.029 8.182 8.002 8.164 119,893 +0.14(+1.69%)
Sep 10, 2002 8.002 8.051 7.984 8.029 69,680 +0.03(+0.34%)
Sep 09, 2002 8.002 8.024 7.970 8.002 293,762 -0.03(-0.34%)
Sep 06, 2002 8.038 8.060 7.988 8.029 230,939 -0.03(-0.39%)
Sep 05, 2002 8.137 8.137 8.051 8.060 209,924 -0.12(-1.49%)
Sep 04, 2002 8.083 8.219 8.083 8.182 379,590 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.