Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7325 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6900 0.7600 0.6400 0.7600 16,000 +0.06(+8.57%)
Nov 27, 2002 0.6600 0.7200 0.6300 0.7000 20,400 -0.02(-2.78%)
Nov 26, 2002 0.6500 0.7300 0.6400 0.7200 47,100 +0.07(+10.77%)
Nov 25, 2002 0.6100 0.6600 0.5700 0.6500 53,900 +0.00(+0.00%)
Nov 22, 2002 0.6400 0.6900 0.5900 0.6500 26,600 +0.04(+6.04%)
Nov 21, 2002 0.5600 0.6390 0.5600 0.6130 11,500 +0.00(+0.49%)
Nov 20, 2002 0.5810 0.6100 0.5500 0.6100 19,500 +0.01(+1.67%)
Nov 19, 2002 0.6000 0.6300 0.5700 0.6000 2,800 +0.00(+0.00%)
Nov 18, 2002 0.6200 0.6200 0.5500 0.6000 19,700 -0.01(-1.64%)
Nov 15, 2002 0.6000 0.6300 0.5900 0.6100 10,700 +0.00(+0.00%)
Nov 14, 2002 0.6210 0.6210 0.5700 0.6100 4,600 -0.02(-3.17%)
Nov 13, 2002 0.6200 0.6500 0.5600 0.6300 21,400 +0.01(+1.61%)
Nov 12, 2002 0.6300 0.6300 0.5800 0.6200 4,000 -0.01(-1.59%)
Nov 11, 2002 0.6200 0.6300 0.6000 0.6300 202,700 -0.02(-3.08%)
Nov 08, 2002 0.5900 0.6500 0.5600 0.6500 28,700 +0.06(+10.17%)
Nov 07, 2002 0.5900 0.6000 0.5800 0.5900 25,100 -0.01(-1.67%)
Nov 06, 2002 0.6200 0.6300 0.5900 0.6000 393,600 +0.00(+0.00%)
Nov 05, 2002 0.6100 0.6500 0.5600 0.6000 8,300 +0.00(+0.00%)
Nov 04, 2002 0.6700 0.6700 0.6000 0.6000 18,500 -0.09(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.