Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 +0.110 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.820 2.627 2.740 68,290 -0.04(-1.44%)
Nov 29, 2022 2.800 2.880 2.670 2.780 42,531 -0.09(-3.14%)
Nov 28, 2022 2.730 2.950 2.720 2.870 30,290 +0.07(+2.50%)
Nov 25, 2022 2.860 2.930 2.770 2.800 11,307 -0.13(-4.44%)
Nov 23, 2022 2.910 3.000 2.900 2.930 32,029 +0.05(+1.74%)
Nov 22, 2022 2.950 2.980 2.840 2.880 10,665 -0.02(-0.69%)
Nov 21, 2022 2.910 3.090 2.800 2.900 49,380 -0.01(-0.34%)
Nov 18, 2022 3.080 3.260 2.890 2.910 56,625 -0.19(-6.13%)
Nov 17, 2022 3.370 3.470 3.100 3.100 46,782 -0.30(-8.82%)
Nov 16, 2022 3.420 3.500 3.205 3.400 46,425 -0.06(-1.73%)
Nov 15, 2022 3.200 3.480 3.200 3.460 55,015 +0.17(+5.17%)
Nov 14, 2022 3.320 3.650 3.150 3.290 128,556 -0.12(-3.52%)
Nov 11, 2022 3.170 3.420 3.000 3.410 66,167 +0.23(+7.23%)
Nov 10, 2022 3.000 3.320 2.750 3.180 149,996 +0.61(+23.74%)
Nov 09, 2022 2.210 2.750 2.210 2.570 119,343 +0.34(+15.25%)
Nov 08, 2022 2.180 2.270 2.150 2.230 42,706 +0.02(+0.90%)
Nov 07, 2022 2.100 2.300 1.925 2.210 92,046 -0.01(-0.45%)
Nov 04, 2022 2.300 2.470 2.220 2.220 38,733 -0.20(-8.26%)
Nov 03, 2022 2.630 2.690 2.420 2.420 41,072 -0.26(-9.70%)
Nov 02, 2022 2.600 2.770 2.530 2.680 37,282 +0.02(+0.75%)
Nov 01, 2022 2.680 2.758 2.650 2.660 17,039 -0.03(-1.12%)
Oct 31, 2022 2.690 2.830 2.690 2.690 34,510 -0.08(-2.89%)
Oct 28, 2022 2.720 2.850 2.700 2.770 26,893 +0.06(+2.21%)
Oct 27, 2022 2.600 2.820 2.600 2.710 36,289 +0.08(+3.04%)
Oct 26, 2022 2.610 2.750 2.567 2.630 27,455 -0.02(-0.75%)
Oct 25, 2022 2.650 2.720 2.650 2.650 24,552 -0.01(-0.38%)
Oct 24, 2022 2.880 2.880 2.660 2.660 28,635 -0.19(-6.67%)
Oct 21, 2022 2.970 3.010 2.840 2.850 31,769 -0.16(-5.32%)
Oct 20, 2022 3.100 3.120 3.010 3.010 22,213 -0.10(-3.22%)
Oct 19, 2022 3.160 3.205 3.110 3.110 35,354 -0.04(-1.27%)
Oct 18, 2022 3.200 3.370 3.150 3.150 62,151 -0.09(-2.78%)
Oct 17, 2022 3.320 3.400 3.240 3.240 25,988 -0.12(-3.57%)
Oct 14, 2022 3.400 3.470 3.310 3.360 15,869 +0.01(+0.30%)
Oct 13, 2022 3.210 3.400 3.160 3.350 38,873 +0.11(+3.40%)
Oct 12, 2022 3.230 3.370 3.210 3.240 68,791 +0.00(+0.00%)
Oct 11, 2022 3.240 3.300 3.200 3.240 30,506 -0.04(-1.22%)
Oct 10, 2022 3.280 3.310 3.280 3.280 23,368 -0.04(-1.20%)
Oct 07, 2022 3.330 3.410 3.300 3.320 51,291 -0.06(-1.78%)
Oct 06, 2022 3.420 3.430 3.380 3.380 16,282 +0.01(+0.30%)
Oct 05, 2022 3.370 3.410 3.360 3.370 20,586 -0.06(-1.75%)
Oct 04, 2022 3.400 3.510 3.380 3.430 27,951 +0.05(+1.48%)
Oct 03, 2022 3.320 3.400 3.310 3.380 25,127 +0.04(+1.20%)
Sep 30, 2022 3.310 3.410 3.310 3.340 108,295 -0.01(-0.30%)
Sep 29, 2022 3.310 3.400 3.300 3.350 27,683 +0.02(+0.60%)
Sep 28, 2022 3.370 3.430 3.330 3.330 26,308 -0.04(-1.19%)
Sep 27, 2022 3.360 3.450 3.340 3.370 33,705 +0.03(+0.90%)
Sep 26, 2022 3.290 3.380 3.290 3.340 66,094 -0.05(-1.47%)
Sep 23, 2022 3.380 3.440 3.360 3.390 37,373 -0.04(-1.17%)
Sep 22, 2022 3.460 3.560 3.420 3.430 40,350 -0.06(-1.72%)
Sep 21, 2022 3.610 3.630 3.410 3.490 45,896 -0.16(-4.38%)
Sep 20, 2022 3.460 3.690 3.450 3.650 39,164 +0.14(+3.99%)
Sep 19, 2022 3.500 3.550 3.470 3.510 55,560 -0.01(-0.28%)
Sep 16, 2022 3.560 3.630 3.510 3.520 104,934 -0.08(-2.22%)
Sep 15, 2022 3.560 3.620 3.550 3.600 26,319 +0.03(+0.84%)
Sep 14, 2022 3.580 3.640 3.560 3.570 67,339 -0.03(-0.83%)
Sep 13, 2022 3.600 3.700 3.580 3.600 31,334 -0.04(-1.10%)
Sep 12, 2022 3.620 3.700 3.608 3.640 39,356 +0.01(+0.28%)
Sep 09, 2022 3.680 3.740 3.630 3.630 32,794 -0.06(-1.63%)
Sep 08, 2022 3.670 3.720 3.640 3.690 79,499 +0.01(+0.27%)
Sep 07, 2022 3.680 3.730 3.609 3.680 37,807 -0.04(-1.08%)
Sep 06, 2022 3.710 3.810 3.710 3.720 49,073 -0.02(-0.53%)
Sep 02, 2022 3.750 3.820 3.710 3.740 39,208 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.