Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

1.190 -0.040 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.140 3.430 2.810 3.150 1,566,658 +0.01(+0.32%)
Nov 29, 2022 3.710 3.790 3.100 3.140 731,877 -0.57(-15.36%)
Nov 28, 2022 4.000 4.090 3.650 3.710 230,634 -0.36(-8.85%)
Nov 25, 2022 3.980 4.120 3.980 4.070 61,422 -0.01(-0.25%)
Nov 23, 2022 4.100 4.140 3.920 4.080 129,919 +0.03(+0.74%)
Nov 22, 2022 3.700 4.220 3.550 4.050 233,163 +0.40(+10.96%)
Nov 21, 2022 3.570 3.650 3.480 3.650 133,084 +0.08(+2.24%)
Nov 18, 2022 3.490 3.570 3.320 3.570 93,267 +0.14(+4.08%)
Nov 17, 2022 3.330 3.430 3.130 3.430 188,907 +0.10(+3.00%)
Nov 16, 2022 3.080 3.370 3.080 3.330 159,020 +0.11(+3.42%)
Nov 15, 2022 3.200 3.240 2.900 3.220 273,523 +0.21(+6.98%)
Nov 14, 2022 3.050 3.250 2.950 3.010 192,212 +0.09(+3.08%)
Nov 11, 2022 2.810 2.950 2.580 2.920 142,121 +0.28(+10.61%)
Nov 10, 2022 2.500 2.724 2.490 2.640 179,968 +0.31(+13.30%)
Nov 09, 2022 2.860 2.899 2.330 2.330 157,753 -0.58(-19.93%)
Nov 08, 2022 2.970 3.020 2.850 2.910 166,234 -0.11(-3.64%)
Nov 07, 2022 3.210 3.260 2.770 3.020 147,748 -0.17(-5.33%)
Nov 04, 2022 3.220 3.310 3.125 3.190 98,147 +0.01(+0.31%)
Nov 03, 2022 3.200 3.270 3.130 3.180 55,030 -0.02(-0.63%)
Nov 02, 2022 3.350 3.400 3.170 3.200 94,001 -0.13(-3.90%)
Nov 01, 2022 3.520 3.625 3.300 3.330 78,812 -0.09(-2.63%)
Oct 31, 2022 3.380 3.540 3.310 3.420 165,918 +0.06(+1.79%)
Oct 28, 2022 3.430 3.450 3.290 3.360 91,989 -0.03(-0.88%)
Oct 27, 2022 3.590 3.700 3.330 3.390 126,853 -0.18(-5.04%)
Oct 26, 2022 3.680 3.820 3.570 3.570 98,753 -0.18(-4.80%)
Oct 25, 2022 3.410 3.750 3.353 3.750 216,205 +0.42(+12.61%)
Oct 24, 2022 3.580 3.580 3.230 3.330 128,776 -0.19(-5.40%)
Oct 21, 2022 3.560 3.600 3.330 3.520 241,832 -0.02(-0.56%)
Oct 20, 2022 3.600 3.710 3.500 3.540 81,648 -0.03(-0.84%)
Oct 19, 2022 3.580 3.620 3.450 3.570 85,104 -0.01(-0.28%)
Oct 18, 2022 3.790 3.800 3.420 3.580 145,522 +0.00(+0.00%)
Oct 17, 2022 3.770 3.865 3.577 3.580 155,823 -0.10(-2.72%)
Oct 14, 2022 3.890 3.999 3.590 3.680 115,690 -0.14(-3.66%)
Oct 13, 2022 4.010 4.045 3.750 3.820 222,319 -0.28(-6.83%)
Oct 12, 2022 4.430 4.430 4.090 4.100 120,168 -0.33(-7.45%)
Oct 11, 2022 4.490 4.520 4.273 4.430 46,750 -0.04(-0.89%)
Oct 10, 2022 4.650 4.650 4.400 4.470 91,372 -0.16(-3.46%)
Oct 07, 2022 4.530 4.740 4.250 4.630 155,333 +0.01(+0.22%)
Oct 06, 2022 4.790 4.838 4.550 4.620 74,721 -0.16(-3.35%)
Oct 05, 2022 4.750 4.895 4.700 4.780 99,609 -0.18(-3.63%)
Oct 04, 2022 4.780 5.060 4.711 4.960 246,091 +0.39(+8.53%)
Oct 03, 2022 4.440 4.670 4.402 4.570 206,139 +0.21(+4.82%)
Sep 30, 2022 4.670 4.700 4.250 4.360 530,154 -0.16(-3.54%)
Sep 29, 2022 4.550 4.700 4.510 4.520 302,201 +0.00(+0.00%)
Sep 28, 2022 5.980 6.150 4.510 4.520 593,467 -1.36(-23.13%)
Sep 27, 2022 5.880 5.990 5.510 5.880 153,910 +0.27(+4.81%)
Sep 26, 2022 5.780 6.000 5.500 5.610 225,833 -0.11(-1.92%)
Sep 23, 2022 5.740 5.890 5.450 5.720 199,193 -0.32(-5.30%)
Sep 22, 2022 6.050 6.258 5.630 6.040 237,917 -0.05(-0.82%)
Sep 21, 2022 5.320 6.130 5.320 6.090 672,631 +0.68(+12.57%)
Sep 20, 2022 5.500 6.240 5.130 5.410 721,504 -0.18(-3.22%)
Sep 19, 2022 5.550 5.836 5.300 5.590 167,417 -0.20(-3.45%)
Sep 16, 2022 5.780 6.075 5.520 5.790 2,456,770 -0.23(-3.82%)
Sep 15, 2022 5.300 6.210 5.300 6.020 834,333 +0.57(+10.46%)
Sep 14, 2022 5.910 6.260 5.320 5.450 448,787 -0.48(-8.09%)
Sep 13, 2022 5.540 6.250 5.520 5.930 731,654 +0.03(+0.51%)
Sep 12, 2022 4.600 5.945 4.491 5.900 1,881,577 +1.48(+33.48%)
Sep 09, 2022 4.290 4.510 4.270 4.420 100,178 +0.09(+2.08%)
Sep 08, 2022 4.080 4.700 4.080 4.330 441,751 +0.38(+9.62%)
Sep 07, 2022 3.790 4.090 3.760 3.950 177,576 +0.21(+5.61%)
Sep 06, 2022 4.010 4.036 3.740 3.740 55,707 -0.16(-4.10%)
Sep 02, 2022 4.170 4.170 3.900 3.900 103,174 -0.20(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.