Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.070 4.116 4.016 4.112 20,560 +0.05(+1.13%)
Nov 26, 2003 4.095 4.108 4.055 4.066 58,755 -0.02(-0.51%)
Nov 25, 2003 4.141 4.170 4.047 4.087 315,153 -0.09(-2.10%)
Nov 24, 2003 3.789 4.185 3.789 4.174 134,354 +0.27(+6.89%)
Nov 21, 2003 3.805 3.943 3.774 3.905 93,622 +0.10(+2.63%)
Nov 20, 2003 3.932 3.941 3.774 3.805 132,249 -0.16(-4.05%)
Nov 19, 2003 3.932 4.035 3.899 3.966 122,330 -0.09(-2.26%)
Nov 18, 2003 3.887 4.060 3.874 4.058 389,217 +0.20(+5.19%)
Nov 17, 2003 3.847 3.912 3.799 3.857 284,080 -0.00(-0.11%)
Nov 14, 2003 3.849 3.974 3.849 3.862 639,970 -0.03(-0.69%)
Nov 13, 2003 3.845 3.918 3.843 3.889 575,037 -0.01(-0.32%)
Nov 12, 2003 3.943 3.943 3.847 3.901 108,182 -0.04(-0.90%)
Nov 11, 2003 3.984 4.003 3.907 3.937 81,363 -0.03(-0.84%)
Nov 10, 2003 4.024 4.024 3.960 3.970 29,902 -0.03(-0.68%)
Nov 07, 2003 3.941 4.055 3.941 3.997 227,329 +0.08(+2.02%)
Nov 06, 2003 3.882 3.930 3.820 3.918 23,816 +0.05(+1.18%)
Nov 05, 2003 3.951 3.951 3.814 3.872 446,534 -0.09(-2.26%)
Nov 04, 2003 3.962 4.001 3.937 3.962 33,571 +0.03(+0.74%)
Nov 03, 2003 3.972 4.008 3.918 3.932 92,408 -0.04(-1.10%)
Oct 31, 2003 4.045 4.045 3.941 3.976 42,204 -0.04(-1.09%)
Oct 30, 2003 3.976 4.020 3.960 4.020 118,940 +0.04(+1.10%)
Oct 29, 2003 4.045 4.055 3.941 3.976 329,781 -0.11(-2.70%)
Oct 28, 2003 4.201 4.274 4.045 4.087 654,171 -0.25(-5.81%)
Oct 27, 2003 4.185 4.358 4.185 4.339 71,939 +0.12(+2.92%)
Oct 24, 2003 4.058 4.239 4.014 4.216 219,655 +0.20(+4.98%)
Oct 23, 2003 4.085 4.116 4.016 4.016 76,735 -0.05(-1.29%)
Oct 22, 2003 4.123 4.123 4.068 4.068 86,807 -0.07(-1.63%)
Oct 21, 2003 4.218 4.285 4.072 4.136 181,494 -0.09(-2.10%)
Oct 20, 2003 4.229 4.245 4.191 4.224 161,096 +0.03(+0.80%)
Oct 17, 2003 4.212 4.293 4.191 4.191 76,467 -0.05(-1.23%)
Oct 16, 2003 4.174 4.285 4.239 4.243 71,743 +0.07(+1.65%)
Oct 15, 2003 4.261 4.308 4.170 4.174 109,333 -0.08(-1.77%)
Oct 14, 2003 4.289 4.312 4.189 4.249 105,031 -0.05(-1.07%)
Oct 13, 2003 4.316 4.360 4.216 4.295 111,544 +0.02(+0.49%)
Oct 10, 2003 4.277 4.333 4.254 4.274 59,024 -0.02(-0.39%)
Oct 09, 2003 4.314 4.347 4.281 4.291 117,501 -0.02(-0.48%)
Oct 08, 2003 4.375 4.375 4.285 4.312 123,736 -0.06(-1.43%)
Oct 07, 2003 4.366 4.375 4.366 4.375 44,995 +0.05(+1.11%)
Oct 06, 2003 4.379 4.379 4.327 4.327 34,243 -0.03(-0.57%)
Oct 03, 2003 4.358 4.410 4.352 4.352 111,578 +0.01(+0.29%)
Oct 02, 2003 4.347 4.379 4.331 4.339 95,305 -0.04(-0.90%)
Oct 01, 2003 4.287 4.379 4.285 4.379 110,556 +0.10(+2.34%)
Sep 30, 2003 4.339 4.360 4.274 4.279 99,996 -0.10(-2.29%)
Sep 29, 2003 4.362 4.406 4.329 4.379 82,399 +0.05(+1.20%)
Sep 26, 2003 4.406 4.408 4.299 4.327 151,015 -0.05(-1.19%)
Sep 25, 2003 4.460 4.462 4.375 4.379 200,951 -0.12(-2.69%)
Sep 24, 2003 4.468 4.525 4.387 4.500 91,018 +0.03(+0.70%)
Sep 23, 2003 4.327 4.520 4.308 4.468 401,691 +0.14(+3.33%)
Sep 22, 2003 4.291 4.347 4.291 4.324 269,644 -0.05(-1.24%)
Sep 19, 2003 4.358 4.389 4.274 4.379 152,828 -0.01(-0.19%)
Sep 18, 2003 4.379 4.395 4.281 4.387 207,656 +0.00(+0.10%)
Sep 17, 2003 4.333 4.422 4.222 4.383 498,517 +0.06(+1.30%)
Sep 16, 2003 4.327 4.327 4.128 4.327 915,422 +0.00(+0.10%)
Sep 15, 2003 4.408 4.481 4.304 4.322 309,820 -0.09(-2.03%)
Sep 12, 2003 4.431 4.454 4.410 4.412 13,908 -0.03(-0.56%)
Sep 11, 2003 4.489 4.489 4.437 4.437 58,990 +0.01(+0.24%)
Sep 10, 2003 4.504 4.504 4.427 4.427 223,492 -0.09(-1.89%)
Sep 09, 2003 4.545 4.554 4.512 4.512 40,765 -0.04(-0.87%)
Sep 08, 2003 4.566 4.587 4.545 4.552 90,164 +0.02(+0.37%)
Sep 05, 2003 4.563 4.627 4.535 4.535 554,304 -0.04(-0.96%)
Sep 04, 2003 4.585 4.639 4.483 4.579 239,798 -0.06(-1.39%)
Sep 03, 2003 4.714 4.714 4.579 4.643 67,623 -0.15(-3.13%)
Sep 02, 2003 4.769 4.794 4.573 4.794 129,970 +0.05(+1.05%)
Aug 29, 2003 4.729 4.748 4.639 4.744 63,306 +0.00(+0.00%)
Aug 28, 2003 4.579 4.744 4.516 4.744 134,287 +0.06(+1.25%)
Aug 27, 2003 4.608 4.685 4.535 4.685 58,990 +0.10(+2.09%)
Aug 26, 2003 4.683 4.691 4.585 4.589 23,500 -0.13(-2.83%)
Aug 25, 2003 4.587 4.723 4.587 4.723 45,082 +0.14(+2.95%)
Aug 22, 2003 4.694 4.817 4.506 4.587 82,970 -0.15(-3.17%)
Aug 21, 2003 4.754 4.792 4.712 4.737 27,816 -0.02(-0.35%)
Aug 20, 2003 4.760 4.769 4.679 4.754 120,379 -0.01(-0.22%)
Aug 19, 2003 4.806 4.825 4.646 4.764 58,990 +0.02(+0.40%)
Aug 18, 2003 4.768 4.796 4.712 4.746 25,898 -0.04(-0.91%)
Aug 15, 2003 4.731 4.794 4.731 4.789 16,785 +0.10(+2.22%)
Aug 14, 2003 4.646 4.723 4.646 4.685 11,989 -0.02(-0.40%)
Aug 13, 2003 4.637 4.706 4.637 4.704 70,980 +0.03(+0.71%)
Aug 12, 2003 4.466 4.681 4.452 4.671 76,735 +0.15(+3.27%)
Aug 11, 2003 4.458 4.523 4.408 4.523 70,980 +0.04(+0.84%)
Aug 08, 2003 4.462 4.568 4.437 4.485 60,908 +0.04(+0.94%)
Aug 07, 2003 4.370 4.495 4.370 4.443 140,522 -0.04(-0.79%)
Aug 06, 2003 4.518 4.543 4.379 4.479 66,664 -0.08(-1.83%)
Aug 05, 2003 4.560 4.577 4.520 4.562 346,269 -0.03(-0.55%)
Aug 04, 2003 4.566 4.639 4.566 4.587 186,083 -0.01(-0.23%)
Aug 01, 2003 4.733 4.648 4.514 4.598 168,338 -0.14(-2.86%)
Jul 31, 2003 4.831 4.869 4.687 4.733 87,766 -0.01(-0.31%)
Jul 30, 2003 4.848 4.871 4.637 4.748 110,787 -0.11(-2.36%)
Jul 29, 2003 4.716 4.869 4.716 4.862 132,848 +0.16(+3.41%)
Jul 28, 2003 4.552 4.729 4.552 4.702 247,472 -0.02(-0.44%)
Jul 25, 2003 4.571 4.731 4.571 4.723 110,787 +0.05(+1.16%)
Jul 24, 2003 4.671 4.671 4.618 4.668 70,021 +0.01(+0.22%)
Jul 23, 2003 4.673 4.752 4.639 4.658 300,228 -0.02(-0.36%)
Jul 22, 2003 4.708 4.766 4.562 4.675 223,492 -0.04(-0.80%)
Jul 21, 2003 4.887 4.890 4.712 4.712 375,045 -0.14(-2.80%)
Jul 18, 2003 4.925 4.925 4.794 4.848 334,759 -0.08(-1.69%)
Jul 17, 2003 4.887 4.931 4.817 4.931 101,195 -0.01(-0.21%)
Jul 16, 2003 4.775 4.946 4.775 4.942 185,124 +0.10(+2.16%)
Jul 15, 2003 4.860 4.860 4.752 4.837 142,920 -0.06(-1.28%)
Jul 14, 2003 4.908 4.960 4.858 4.900 65,225 -0.08(-1.59%)
Jul 11, 2003 5.142 5.175 4.858 4.979 178,410 -0.25(-4.86%)
Jul 10, 2003 5.421 5.421 5.140 5.234 136,685 -0.16(-3.01%)
Jul 09, 2003 5.436 5.536 5.396 5.396 115,583 -0.05(-0.96%)
Jul 08, 2003 5.536 5.703 5.448 5.448 99,756 -0.06(-1.02%)
Jul 07, 2003 5.417 5.578 5.417 5.505 213,900 +0.05(+0.96%)
Jul 03, 2003 5.373 5.503 5.373 5.452 23,500 +0.11(+2.07%)
Jul 02, 2003 5.282 5.396 5.169 5.342 143,879 +0.01(+0.12%)
Jul 01, 2003 5.211 5.357 5.015 5.336 145,318 -0.03(-0.47%)
Jun 30, 2003 5.277 5.375 5.042 5.361 515,087 +0.14(+2.59%)
Jun 27, 2003 4.948 5.212 4.969 5.225 109,827 +0.28(+5.60%)
Jun 26, 2003 4.919 5.148 4.919 4.948 113,664 +0.02(+0.34%)
Jun 25, 2003 5.005 5.005 4.900 4.931 86,327 -0.09(-1.87%)
Jun 24, 2003 5.206 5.307 5.004 5.025 168,338 -0.22(-4.18%)
Jun 23, 2003 5.440 5.536 5.244 5.244 129,011 -0.27(-4.91%)
Jun 20, 2003 5.161 5.521 5.148 5.515 295,911 +0.35(+6.70%)
Jun 19, 2003 5.140 5.204 5.069 5.169 58,031 +0.00(+0.08%)
Jun 18, 2003 5.054 5.173 5.008 5.165 137,644 +0.25(+5.18%)
Jun 17, 2003 4.902 4.975 4.900 4.910 145,318 -0.02(-0.34%)
Jun 16, 2003 4.927 4.929 4.871 4.927 215,339 -0.00(-0.04%)
Jun 13, 2003 4.885 5.006 4.862 4.929 62,827 -0.07(-1.38%)
Jun 12, 2003 4.971 5.027 4.971 4.998 65,225 +0.06(+1.22%)
Jun 11, 2003 4.954 4.990 4.929 4.937 56,592 -0.01(-0.25%)
Jun 10, 2003 4.912 4.965 4.902 4.950 129,970 +0.04(+0.85%)
Jun 09, 2003 5.015 5.015 4.837 4.908 147,236 -0.12(-2.45%)
Jun 06, 2003 5.008 5.050 4.931 5.031 183,685 +0.06(+1.22%)
Jun 05, 2003 4.971 5.019 4.900 4.971 90,643 -0.11(-2.13%)
Jun 04, 2003 4.973 5.127 4.973 5.079 82,011 +0.04(+0.87%)
Jun 03, 2003 5.063 5.123 5.025 5.035 125,175 -0.06(-1.23%)
Jun 02, 2003 5.046 5.106 5.046 5.098 97,358 +0.13(+2.56%)
May 30, 2003 4.792 4.996 4.773 4.971 56,592 +0.22(+4.56%)
May 29, 2003 4.733 4.792 4.721 4.754 57,072 +0.07(+1.52%)
May 28, 2003 4.666 4.723 4.648 4.683 10,071 +0.05(+1.12%)
May 27, 2003 4.629 4.712 4.527 4.631 234,043 +0.04(+0.86%)
May 23, 2003 4.585 4.608 4.579 4.591 265,697 -0.05(-1.17%)
May 22, 2003 4.575 4.683 4.566 4.646 251,309 +0.08(+1.83%)
May 21, 2003 4.587 4.591 4.512 4.562 71,939 -0.03(-0.55%)
May 20, 2003 4.602 4.602 4.556 4.587 274,329 +0.00(+0.00%)
May 19, 2003 4.679 4.679 4.571 4.587 166,420 -0.09(-1.83%)
May 16, 2003 4.729 4.729 4.671 4.673 77,215 -0.01(-0.27%)
May 15, 2003 4.694 4.716 4.677 4.685 84,409 -0.02(-0.44%)
May 14, 2003 4.712 4.733 4.675 4.706 188,961 +0.03(+0.67%)
May 13, 2003 4.660 4.710 4.631 4.675 138,124 +0.01(+0.31%)
May 12, 2003 4.491 4.660 4.429 4.660 122,777 +0.16(+3.47%)
May 09, 2003 4.539 4.587 4.379 4.504 216,298 -0.08(-1.77%)
May 08, 2003 4.543 4.587 4.525 4.585 128,532 +0.04(+0.92%)
May 07, 2003 4.604 4.643 4.535 4.543 197,114 -0.09(-1.95%)
May 06, 2003 4.666 4.694 4.623 4.634 319,412 -0.01(-0.12%)
May 05, 2003 4.677 4.712 4.639 4.639 127,093 -0.06(-1.33%)
May 02, 2003 4.792 4.810 4.702 4.702 283,921 -0.10(-2.00%)
May 01, 2003 5.008 5.008 4.792 4.798 53,714 -0.17(-3.36%)
Apr 30, 2003 5.106 5.148 4.952 4.965 49,878 -0.19(-3.64%)
Apr 29, 2003 5.125 5.161 5.096 5.152 114,623 +0.09(+1.73%)
Apr 28, 2003 5.125 5.161 5.063 5.065 22,541 -0.06(-1.22%)
Apr 25, 2003 5.194 5.219 5.127 5.127 175,053 -0.13(-2.54%)
Apr 24, 2003 5.234 5.267 5.215 5.261 23,020 +0.04(+0.68%)
Apr 23, 2003 5.192 5.236 5.186 5.225 55,153 +0.01(+0.20%)
Apr 22, 2003 5.188 5.225 5.188 5.215 197,594 -0.00(-0.04%)
Apr 21, 2003 5.267 5.302 4.969 5.217 107,909 -0.10(-1.84%)
Apr 17, 2003 5.211 5.317 5.204 5.315 36,929 +0.15(+2.82%)
Apr 16, 2003 5.192 5.192 5.123 5.169 180,328 +0.05(+1.06%)
Apr 15, 2003 5.004 5.192 5.004 5.115 220,135 +0.12(+2.46%)
Apr 14, 2003 4.933 5.004 4.933 4.992 41,245 +0.01(+0.29%)
Apr 11, 2003 4.912 5.008 4.854 4.977 60,908 +0.09(+1.83%)
Apr 10, 2003 4.985 4.985 4.883 4.887 82,490 -0.06(-1.31%)
Apr 09, 2003 4.981 4.983 4.952 4.952 4,316 -0.04(-0.71%)
Apr 08, 2003 5.040 5.040 4.988 4.988 45,082 -0.06(-1.12%)
Apr 07, 2003 5.058 5.067 4.988 5.044 75,776 +0.00(+0.00%)
Apr 04, 2003 4.900 5.052 4.900 5.044 101,674 +0.13(+2.59%)
Apr 03, 2003 4.835 4.937 4.827 4.917 180,808 +0.08(+1.69%)
Apr 02, 2003 4.664 4.835 4.641 4.835 141,001 +0.21(+4.50%)
Apr 01, 2003 4.506 4.656 4.506 4.627 133,807 +0.06(+1.42%)
Mar 31, 2003 4.462 4.566 4.435 4.562 93,267 +0.09(+2.05%)
Mar 28, 2003 4.577 4.577 4.445 4.470 244,594 -0.11(-2.32%)
Mar 27, 2003 4.631 4.631 4.558 4.577 49,878 -0.04(-0.86%)
Mar 26, 2003 4.583 4.623 4.566 4.616 261,380 +0.02(+0.45%)
Mar 25, 2003 4.681 4.681 4.552 4.596 232,604 -0.03(-0.63%)
Mar 24, 2003 4.689 4.689 4.608 4.625 105,031 -0.06(-1.29%)
Mar 21, 2003 4.297 4.689 4.256 4.685 353,463 +0.42(+9.82%)
Mar 20, 2003 4.304 4.304 4.241 4.266 66,664 +0.00(+0.00%)
Mar 19, 2003 4.274 4.297 4.243 4.266 115,583 -0.03(-0.63%)
Mar 18, 2003 4.285 4.304 4.272 4.293 609,089 +0.00(+0.10%)
Mar 17, 2003 4.266 4.297 4.222 4.289 149,154 +0.02(+0.54%)
Mar 14, 2003 4.347 4.418 4.266 4.266 383,198 -0.11(-2.57%)
Mar 13, 2003 4.443 4.462 4.368 4.379 306,462 -0.06(-1.36%)
Mar 12, 2003 4.502 4.502 4.320 4.439 9,543,995 -0.05(-1.21%)
Mar 11, 2003 4.600 4.600 4.485 4.493 90,643 -0.10(-2.26%)
Mar 10, 2003 4.702 4.702 4.587 4.597 52,276 -0.11(-2.30%)
Mar 07, 2003 4.739 4.754 4.681 4.706 248,431 -0.02(-0.36%)
Mar 06, 2003 4.775 4.775 4.723 4.723 20,143 -0.06(-1.22%)
Mar 05, 2003 4.725 4.831 4.725 4.781 49,398 -0.00(-0.04%)
Mar 04, 2003 4.733 4.835 4.721 4.783 49,878 +0.12(+2.55%)
Mar 03, 2003 4.637 4.681 4.637 4.664 48,439 +0.00(+0.09%)
Feb 28, 2003 4.796 4.796 4.660 4.660 69,062 -0.16(-3.41%)
Feb 27, 2003 4.808 4.827 4.794 4.825 45,082 +0.05(+1.09%)
Feb 26, 2003 4.750 4.825 4.750 4.773 75,776 +0.02(+0.39%)
Feb 25, 2003 4.785 4.785 4.744 4.754 54,674 -0.05(-1.13%)
Feb 24, 2003 4.985 4.985 4.787 4.808 135,726 -0.10(-2.08%)
Feb 21, 2003 5.052 5.063 4.848 4.910 383,678 -0.16(-3.13%)
Feb 20, 2003 5.365 5.367 5.067 5.069 463,291 -0.26(-4.96%)
Feb 19, 2003 5.444 5.444 5.334 5.334 56,112 -0.08(-1.50%)
Feb 18, 2003 5.398 5.440 5.398 5.415 37,888 -0.03(-0.50%)
Feb 14, 2003 5.367 5.459 5.348 5.442 58,990 +0.07(+1.36%)
Feb 13, 2003 5.409 5.409 5.369 5.369 36,929 -0.03(-0.62%)
Feb 12, 2003 5.473 5.473 5.402 5.402 109,348 -0.06(-1.11%)
Feb 11, 2003 5.411 5.463 5.390 5.463 19,183 +0.04(+0.73%)
Feb 10, 2003 5.407 5.463 5.392 5.423 55,153 +0.01(+0.27%)
Feb 07, 2003 5.436 5.436 5.373 5.409 23,979 -0.03(-0.54%)
Feb 06, 2003 5.492 5.492 5.492 5.438 135,246 +0.03(+0.50%)
Feb 05, 2003 5.488 5.494 5.398 5.411 143,399 -0.08(-1.52%)
Feb 04, 2003 5.609 5.611 5.407 5.494 333,320 -0.09(-1.64%)
Feb 03, 2003 5.427 5.603 5.402 5.586 117,021 +0.16(+2.92%)
Jan 31, 2003 5.386 5.442 5.373 5.427 122,777 +0.02(+0.42%)
Jan 30, 2003 5.457 5.467 5.384 5.405 94,960 -0.05(-0.95%)
Jan 29, 2003 5.304 5.482 5.304 5.457 194,237 +0.18(+3.40%)
Jan 28, 2003 5.190 5.304 5.177 5.277 149,154 +0.09(+1.65%)
Jan 27, 2003 5.190 5.238 5.123 5.192 296,391 +0.01(+0.24%)
Jan 24, 2003 5.313 5.363 5.179 5.179 129,970 -0.16(-2.93%)
Jan 23, 2003 5.557 5.557 5.315 5.336 71,939 -0.18(-3.21%)
Jan 22, 2003 5.486 5.519 5.463 5.513 108,389 -0.06(-1.12%)
Jan 21, 2003 5.782 5.782 5.503 5.576 77,215 -0.17(-2.90%)
Jan 17, 2003 5.711 5.759 5.640 5.742 241,237 -0.06(-1.01%)
Jan 16, 2003 5.857 5.857 5.705 5.801 211,023 -0.05(-0.82%)
Jan 15, 2003 5.546 5.874 5.519 5.849 307,422 +0.29(+5.25%)
Jan 14, 2003 5.548 5.559 5.475 5.557 53,235 +0.01(+0.19%)
Jan 13, 2003 5.563 5.567 5.507 5.546 203,349 +0.03(+0.57%)
Jan 10, 2003 5.348 5.563 5.348 5.515 489,669 +0.11(+2.01%)
Jan 09, 2003 5.361 5.411 5.307 5.407 131,889 +0.05(+0.86%)
Jan 08, 2003 5.265 5.380 5.265 5.361 89,684 +0.00(+0.04%)
Jan 07, 2003 5.254 5.367 5.254 5.359 124,695 -0.01(-0.20%)
Jan 06, 2003 5.234 5.423 5.234 5.369 537,629 +0.01(+0.20%)
Jan 03, 2003 5.338 5.473 5.327 5.359 151,073 +0.07(+1.26%)
Jan 02, 2003 5.300 5.319 5.202 5.292 105,991 +0.04(+0.67%)
Dec 31, 2002 5.246 5.332 5.240 5.256 192,318 -0.11(-2.03%)
Dec 30, 2002 5.142 5.484 5.142 5.366 389,433 +0.04(+0.72%)
Dec 27, 2002 5.246 5.348 5.246 5.327 35,490 +0.01(+0.27%)
Dec 26, 2002 5.188 5.315 5.188 5.313 85,847 +0.02(+0.32%)
Dec 24, 2002 5.129 5.296 5.079 5.296 32,133 +0.19(+3.67%)
Dec 23, 2002 4.958 5.150 5.056 5.108 188,481 -0.00(-0.04%)
Dec 20, 2002 4.958 5.277 4.958 5.111 367,371 +0.11(+2.17%)
Dec 19, 2002 4.950 5.004 4.950 5.002 32,133 +0.07(+1.44%)
Dec 18, 2002 4.929 4.962 4.910 4.931 50,357 +0.01(+0.17%)
Dec 17, 2002 4.879 4.927 4.879 4.923 66,664 -0.04(-0.79%)
Dec 16, 2002 4.668 4.962 4.656 4.962 149,154 +0.32(+6.96%)
Dec 13, 2002 4.545 4.671 4.545 4.639 66,184 +0.09(+2.01%)
Dec 12, 2002 4.433 4.583 4.433 4.548 73,858 +0.15(+3.32%)
Dec 11, 2002 4.302 4.402 4.299 4.402 27,337 +0.10(+2.33%)
Dec 10, 2002 4.245 4.302 4.243 4.302 97,358 +0.05(+1.13%)
Dec 09, 2002 4.274 4.277 4.222 4.254 53,714 -0.01(-0.34%)
Dec 06, 2002 4.295 4.324 4.256 4.268 14,867 -0.05(-1.21%)
Dec 05, 2002 4.308 4.370 4.254 4.320 237,400 -0.07(-1.57%)
Dec 04, 2002 4.281 4.410 4.260 4.389 88,245 +0.10(+2.33%)
Dec 03, 2002 4.283 4.347 4.264 4.289 28,775 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.