Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.218	4.233	4.210	4.216	35,010	-0.02(-0.39%)
Nov 29, 2004	4.274	4.274	4.193	4.233	71,460	+0.01(+0.25%)
Nov 26, 2004	4.274	4.274	4.181	4.222	8,632	-0.05(-1.22%)
Nov 24, 2004	4.272	4.277	4.233	4.274	38,367	+0.00(+0.05%)
Nov 23, 2004	4.091	4.274	4.091	4.272	279,605	+0.26(+6.44%)
Nov 22, 2004	3.924	4.016	3.899	4.014	58,031	+0.16(+4.05%)
Nov 19, 2004	3.905	3.905	3.791	3.857	43,643	-0.13(-3.19%)
Nov 18, 2004	3.945	4.014	3.943	3.985	10,071	-0.01(-0.26%)
Nov 17, 2004	3.864	3.995	3.864	3.995	101,674	+0.04(+1.05%)
Nov 16, 2004	3.943	3.955	3.772	3.953	41,245	-0.01(-0.16%)
Nov 15, 2004	3.960	3.962	3.920	3.960	28,296	+0.00(+0.00%)
Nov 12, 2004	3.955	3.960	3.891	3.960	29,255	+0.00(+0.00%)
Nov 11, 2004	3.805	3.972	3.805	3.960	44,602	+0.03(+0.74%)
Nov 10, 2004	3.960	3.964	3.914	3.930	9,112	-0.03(-0.79%)
Nov 09, 2004	3.930	3.962	3.830	3.962	75,296	+0.00(+0.00%)
Nov 08, 2004	3.878	3.962	3.872	3.962	15,347	+0.10(+2.54%)
Nov 05, 2004	3.941	3.941	3.801	3.864	63,786	-0.06(-1.49%)
Nov 04, 2004	3.859	3.960	3.832	3.922	26,377	+0.06(+1.68%)
Nov 03, 2004	3.928	3.941	3.841	3.857	42,204	+0.07(+1.76%)
Nov 02, 2004	3.809	3.955	3.791	3.791	69,541	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices