Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.870 10.82 9.710 10.02 717,937 +0.20(+2.04%)
Nov 27, 2020 9.150 9.860 9.150 9.820 343,100 +0.66(+7.21%)
Nov 25, 2020 8.320 9.200 8.320 9.160 755,900 +0.84(+10.10%)
Nov 24, 2020 8.290 8.340 8.010 8.320 184,189 +0.11(+1.34%)
Nov 23, 2020 8.530 8.580 8.070 8.210 363,568 -0.30(-3.53%)
Nov 20, 2020 7.690 8.573 7.660 8.510 600,200 +0.75(+9.66%)
Nov 19, 2020 7.650 7.764 7.510 7.760 70,270 +0.07(+0.91%)
Nov 18, 2020 7.630 7.900 7.550 7.690 103,721 +0.03(+0.39%)
Nov 17, 2020 7.640 7.770 7.460 7.660 149,778 -0.06(-0.78%)
Nov 16, 2020 7.610 7.810 7.510 7.720 224,968 +0.23(+3.07%)
Nov 13, 2020 7.510 7.552 7.310 7.490 87,000 +0.07(+0.94%)
Nov 12, 2020 7.490 7.692 7.300 7.420 136,277 -0.16(-2.11%)
Nov 11, 2020 7.730 7.760 7.260 7.580 267,341 -0.16(-2.07%)
Nov 10, 2020 7.140 7.860 7.026 7.740 723,884 +1.11(+16.74%)
Nov 09, 2020 6.850 7.090 6.630 6.630 172,939 -0.08(-1.19%)
Nov 06, 2020 6.620 6.770 6.540 6.710 97,500 +0.04(+0.60%)
Nov 05, 2020 6.290 6.680 6.290 6.670 116,194 +0.39(+6.21%)
Nov 04, 2020 6.330 6.402 6.239 6.280 61,061 -0.09(-1.41%)
Nov 03, 2020 6.160 6.440 6.160 6.370 130,075 +0.32(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.