Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.445 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.480	2.500	2.300	2.350	412,356	-0.11(-4.47%)
Nov 29, 2017	2.400	2.500	2.386	2.460	473,301	+0.08(+3.36%)
Nov 28, 2017	2.320	2.400	2.300	2.380	381,805	+0.08(+3.48%)
Nov 27, 2017	2.300	2.330	2.250	2.300	530,994	+0.03(+1.32%)
Nov 24, 2017	2.230	2.290	2.228	2.270	163,328	+0.04(+1.79%)
Nov 22, 2017	2.190	2.240	2.150	2.230	323,473	+0.05(+2.29%)
Nov 21, 2017	2.070	2.200	2.061	2.180	392,440	+0.12(+5.83%)
Nov 20, 2017	1.960	2.100	1.950	2.060	487,545	+0.12(+6.19%)
Nov 17, 2017	1.850	1.963	1.850	1.940	121,703	+0.08(+4.30%)
Nov 16, 2017	1.800	1.920	1.800	1.860	186,833	+0.06(+3.33%)
Nov 15, 2017	1.730	1.899	1.653	1.800	207,579	+0.03(+1.69%)
Nov 14, 2017	1.720	1.950	1.700	1.770	950,202	+0.20(+12.74%)
Nov 13, 2017	1.560	1.600	1.531	1.570	238,045	+0.02(+1.29%)
Nov 10, 2017	1.640	1.660	1.550	1.550	216,315	-0.09(-5.49%)
Nov 09, 2017	1.640	1.680	1.640	1.640	117,882	-0.02(-1.20%)
Nov 08, 2017	1.680	1.690	1.660	1.660	88,606	+0.00(+0.00%)
Nov 07, 2017	1.670	1.720	1.600	1.660	248,619	-0.03(-1.78%)
Nov 06, 2017	1.620	1.720	1.600	1.690	167,492	+0.05(+3.05%)
Nov 03, 2017	1.640	1.699	1.600	1.640	480,510	+0.00(+0.00%)
Nov 02, 2017	1.620	1.650	1.600	1.640	91,118	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices