Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.550 2.670 2.530 2.600 44,938 +0.04(+1.58%)
Nov 29, 2022 2.540 2.670 2.540 2.559 47,455 -0.04(-1.56%)
Nov 28, 2022 2.640 2.730 2.560 2.600 66,533 -0.04(-1.52%)
Nov 25, 2022 2.570 2.640 2.570 2.640 6,035 +0.05(+1.93%)
Nov 23, 2022 2.630 2.720 2.540 2.590 63,249 -0.04(-1.52%)
Nov 22, 2022 2.710 2.850 2.570 2.630 52,638 -0.11(-4.01%)
Nov 21, 2022 2.860 2.860 2.710 2.740 45,892 -0.13(-4.53%)
Nov 18, 2022 2.960 3.100 2.820 2.870 44,616 -0.10(-3.37%)
Nov 17, 2022 3.020 3.110 2.900 2.970 59,634 -0.07(-2.30%)
Nov 16, 2022 3.170 3.250 2.970 3.040 76,519 -0.21(-6.46%)
Nov 15, 2022 3.320 3.470 3.100 3.250 86,257 -0.23(-6.61%)
Nov 14, 2022 3.430 3.750 3.320 3.480 127,935 +0.03(+0.87%)
Nov 11, 2022 3.370 3.570 3.330 3.450 92,162 +0.10(+2.99%)
Nov 10, 2022 3.030 3.390 2.879 3.350 126,359 +0.29(+9.48%)
Nov 09, 2022 3.110 3.130 2.920 3.060 141,427 -0.10(-3.16%)
Nov 08, 2022 2.880 3.171 2.790 3.160 122,079 +0.22(+7.48%)
Nov 07, 2022 2.800 2.990 2.700 2.940 102,295 +0.09(+3.16%)
Nov 04, 2022 2.840 2.850 2.610 2.850 156,602 +0.05(+1.79%)
Nov 03, 2022 2.910 3.019 2.740 2.800 293,883 -0.08(-2.78%)
Nov 02, 2022 2.940 3.012 2.820 2.880 142,584 -0.08(-2.70%)
Nov 01, 2022 3.200 3.271 2.930 2.960 165,274 -0.20(-6.33%)
Oct 31, 2022 3.050 3.230 2.860 3.160 180,158 +0.08(+2.60%)
Oct 28, 2022 3.310 3.410 3.020 3.080 266,274 -0.23(-6.95%)
Oct 27, 2022 3.570 3.660 3.290 3.310 323,273 -0.24(-6.76%)
Oct 26, 2022 3.620 3.800 3.430 3.550 243,576 -0.12(-3.27%)
Oct 25, 2022 3.340 3.820 3.340 3.670 302,014 +0.18(+5.16%)
Oct 24, 2022 3.740 3.750 3.360 3.490 226,937 -0.20(-5.42%)
Oct 21, 2022 4.100 4.100 3.550 3.690 309,866 -0.39(-9.56%)
Oct 20, 2022 4.360 4.600 4.080 4.080 277,183 -0.28(-6.42%)
Oct 19, 2022 5.020 5.060 4.240 4.360 397,879 -0.77(-15.01%)
Oct 18, 2022 8.000 8.000 5.015 5.130 2,856,949 -3.98(-43.69%)
Oct 17, 2022 8.310 9.760 7.110 9.110 33,609,600 +4.33(+90.59%)
Oct 14, 2022 4.300 4.860 4.170 4.780 672,641 +0.43(+9.89%)
Oct 13, 2022 4.670 4.700 4.260 4.350 182,292 -0.56(-11.41%)
Oct 12, 2022 5.050 5.075 4.850 4.910 72,930 -0.15(-2.96%)
Oct 11, 2022 5.390 5.770 5.052 5.060 140,962 -0.39(-7.16%)
Oct 10, 2022 5.390 5.840 4.910 5.450 244,619 -0.68(-11.09%)
Oct 07, 2022 7.020 7.620 6.130 6.130 406,453 -2.05(-25.02%)
Oct 06, 2022 9.750 10.49 7.732 8.175 169,216 -1.27(-13.49%)
Oct 05, 2022 9.600 9.690 9.383 9.450 18,962 +0.10(+1.04%)
Oct 04, 2022 9.637 9.818 9.300 9.352 25,208 +0.10(+1.14%)
Oct 03, 2022 9.592 9.675 9.008 9.248 32,645 +0.02(+0.24%)
Sep 30, 2022 9.352 9.742 8.910 9.225 37,309 -0.08(-0.81%)
Sep 29, 2022 9.848 9.975 8.760 9.300 23,500 -0.38(-3.88%)
Sep 28, 2022 9.375 10.05 9.000 9.675 29,694 -0.04(-0.39%)
Sep 27, 2022 10.50 10.55 9.120 9.713 63,485 -0.84(-7.96%)
Sep 26, 2022 13.35 13.35 9.113 10.55 339,894 +1.87(+21.50%)
Sep 23, 2022 8.963 9.000 8.438 8.685 23,674 -0.31(-3.50%)
Sep 22, 2022 9.000 10.58 8.565 9.000 180,692 -0.26(-2.83%)
Sep 21, 2022 9.060 9.300 9.008 9.262 14,720 +0.19(+2.07%)
Sep 20, 2022 9.180 9.405 9.075 9.075 25,661 -0.22(-2.34%)
Sep 19, 2022 10.02 10.02 9.120 9.293 35,950 -0.79(-7.88%)
Sep 16, 2022 9.938 10.19 9.742 10.09 24,679 -0.05(-0.52%)
Sep 15, 2022 10.46 10.49 10.13 10.14 15,111 +0.02(+0.15%)
Sep 14, 2022 10.50 10.72 10.01 10.12 28,423 -0.44(-4.19%)
Sep 13, 2022 10.15 10.80 10.12 10.57 17,251 +0.11(+1.00%)
Sep 12, 2022 10.53 11.21 10.14 10.46 13,712 -0.22(-2.11%)
Sep 09, 2022 10.32 10.69 10.03 10.69 16,055 +0.42(+4.09%)
Sep 08, 2022 10.05 10.40 9.765 10.27 17,098 +0.22(+2.24%)
Sep 07, 2022 9.623 10.05 9.435 10.04 27,309 +0.37(+3.80%)
Sep 06, 2022 10.05 10.05 9.615 9.675 18,448 -0.38(-3.73%)
Sep 02, 2022 10.43 10.43 9.863 10.05 15,037 -0.24(-2.33%)
Sep 01, 2022 10.50 10.74 10.03 10.29 11,512 -0.07(-0.65%)
Aug 31, 2022 10.40 10.70 10.35 10.36 7,667 -0.11(-1.00%)
Aug 30, 2022 10.50 11.10 10.13 10.46 14,409 -0.26(-2.45%)
Aug 29, 2022 11.14 11.17 10.57 10.72 15,346 -0.34(-3.05%)
Aug 26, 2022 10.89 11.25 10.88 11.06 13,435 +0.22(+2.08%)
Aug 25, 2022 10.52 11.19 10.52 10.84 16,284 +0.17(+1.62%)
Aug 24, 2022 9.750 10.80 10.05 10.66 39,466 +0.55(+5.41%)
Aug 23, 2022 10.75 11.20 10.01 10.12 45,949 -0.70(-6.45%)
Aug 22, 2022 11.29 11.51 10.72 10.81 16,748 -0.47(-4.19%)
Aug 19, 2022 12.00 12.00 11.18 11.29 24,763 -0.71(-5.94%)
Aug 18, 2022 11.96 12.44 11.93 12.00 13,726 -0.20(-1.60%)
Aug 17, 2022 12.15 12.67 11.93 12.20 20,308 +0.20(+1.69%)
Aug 16, 2022 12.75 13.13 11.85 11.99 63,045 -1.43(-10.67%)
Aug 15, 2022 12.75 13.49 12.38 13.43 53,045 +0.82(+6.48%)
Aug 12, 2022 12.75 12.94 12.35 12.61 19,994 +0.45(+3.70%)
Aug 11, 2022 12.00 13.01 11.96 12.16 57,414 +0.32(+2.66%)
Aug 10, 2022 11.93 12.11 11.36 11.84 24,696 +0.58(+5.20%)
Aug 09, 2022 12.00 12.19 11.26 11.26 67,670 -0.79(-6.54%)
Aug 08, 2022 12.04 12.89 11.89 12.04 73,432 +0.15(+1.26%)
Aug 05, 2022 12.45 12.45 11.84 11.89 33,003 -0.74(-5.82%)
Aug 04, 2022 12.32 12.75 12.16 12.63 33,466 +0.31(+2.50%)
Aug 03, 2022 12.75 12.87 12.07 12.32 38,153 -0.17(-1.32%)
Aug 02, 2022 11.62 12.75 11.03 12.49 54,432 +0.93(+8.05%)
Aug 01, 2022 11.25 11.77 10.95 11.56 19,376 +0.53(+4.83%)
Jul 29, 2022 10.88 11.15 10.88 11.03 53,150 +0.02(+0.14%)
Jul 28, 2022 10.24 11.10 10.24 11.01 15,934 +0.36(+3.38%)
Jul 27, 2022 10.50 10.88 10.13 10.65 46,865 +0.66(+6.61%)
Jul 26, 2022 10.80 11.14 9.990 9.990 79,910 -0.88(-8.14%)
Jul 25, 2022 11.25 11.93 10.60 10.88 63,300 -0.78(-6.69%)
Jul 22, 2022 12.00 12.45 10.88 11.65 50,706 -0.49(-4.01%)
Jul 21, 2022 11.65 12.45 11.62 12.14 33,964 +0.46(+3.98%)
Jul 20, 2022 10.73 12.36 10.73 11.68 102,352 +0.30(+2.64%)
Jul 19, 2022 10.72 11.93 10.65 11.38 97,144 +0.34(+3.06%)
Jul 18, 2022 10.72 11.56 10.57 11.04 108,058 +0.25(+2.29%)
Jul 15, 2022 11.36 11.36 10.30 10.79 71,915 +0.06(+0.56%)
Jul 14, 2022 11.46 12.22 10.72 10.73 88,482 -0.96(-8.21%)
Jul 13, 2022 12.38 12.74 11.51 11.69 87,959 -0.75(-6.03%)
Jul 12, 2022 14.62 14.70 12.02 12.44 175,291 -2.18(-14.92%)
Jul 11, 2022 16.12 16.65 13.96 14.62 453,374 +0.88(+6.44%)
Jul 08, 2022 11.25 14.44 11.25 13.74 230,932 +2.53(+22.54%)
Jul 07, 2022 11.01 11.55 10.95 11.21 74,011 +0.35(+3.25%)
Jul 06, 2022 11.25 11.54 10.86 10.86 73,106 -0.32(-2.82%)
Jul 05, 2022 11.93 12.00 10.72 11.18 75,266 -0.75(-6.29%)
Jul 01, 2022 12.60 12.73 11.81 11.93 67,291 -0.82(-6.47%)
Jun 30, 2022 11.25 13.88 10.66 12.75 149,298 +1.25(+10.89%)
Jun 29, 2022 10.12 11.99 9.758 11.50 135,477 +1.37(+13.56%)
Jun 28, 2022 10.47 10.65 9.900 10.12 29,155 +0.06(+0.60%)
Jun 27, 2022 10.94 10.94 10.05 10.06 24,906 -0.06(-0.59%)
Jun 24, 2022 10.80 10.88 10.12 10.12 46,122 -0.42(-3.98%)
Jun 23, 2022 10.50 10.83 10.20 10.54 27,958 +0.57(+5.71%)
Jun 22, 2022 10.50 10.90 9.975 9.975 51,143 -0.53(-5.00%)
Jun 21, 2022 9.750 11.25 9.750 10.50 47,392 +0.73(+7.44%)
Jun 17, 2022 9.675 10.43 9.390 9.773 96,414 +0.32(+3.33%)
Jun 16, 2022 9.000 11.10 9.180 9.457 130,849 +0.28(+3.02%)
Jun 15, 2022 9.172 10.38 9.150 9.180 104,648 +0.20(+2.26%)
Jun 14, 2022 11.25 11.35 8.625 8.977 105,478 -1.82(-16.88%)
Jun 13, 2022 11.32 11.96 10.72 10.80 33,340 -0.97(-8.28%)
Jun 10, 2022 11.77 12.43 11.58 11.78 37,863 -0.57(-4.62%)
Jun 09, 2022 12.75 14.93 12.04 12.35 160,318 -0.26(-2.08%)
Jun 08, 2022 12.00 12.68 12.00 12.61 32,614 +0.44(+3.57%)
Jun 07, 2022 12.46 12.68 12.12 12.17 17,838 -0.44(-3.45%)
Jun 06, 2022 12.75 12.90 12.60 12.61 14,030 -0.29(-2.21%)
Jun 03, 2022 13.49 13.49 12.82 12.89 13,917 -0.35(-2.61%)
Jun 02, 2022 13.28 13.73 13.05 13.24 13,017 -0.22(-1.62%)
Jun 01, 2022 13.66 14.25 13.15 13.46 13,717 -0.19(-1.37%)
May 31, 2022 13.10 13.78 12.39 13.64 28,917 +0.82(+6.44%)
May 27, 2022 12.92 12.94 12.20 12.82 11,600 +0.39(+3.14%)
May 26, 2022 13.05 13.05 12.38 12.43 18,102 +0.22(+1.78%)
May 25, 2022 12.38 13.09 12.00 12.21 17,137 +0.04(+0.31%)
May 24, 2022 13.45 13.64 12.00 12.17 28,906 -1.33(-9.83%)
May 23, 2022 14.10 14.10 13.12 13.50 16,998 +0.00(+0.00%)
May 20, 2022 15.00 14.99 12.86 13.50 48,806 -0.75(-5.26%)
May 19, 2022 15.08 15.46 13.63 14.25 41,938 -0.83(-5.52%)
May 18, 2022 15.84 16.50 15.07 15.08 18,344 -0.65(-4.15%)
May 17, 2022 17.78 18.12 15.23 15.73 51,951 -1.21(-7.17%)
May 16, 2022 18.35 19.42 16.95 16.95 37,507 -1.44(-7.83%)
May 13, 2022 16.48 19.09 15.75 18.39 39,583 +2.69(+17.15%)
May 12, 2022 15.00 16.00 15.00 15.70 16,656 +0.16(+1.06%)
May 11, 2022 15.00 17.25 15.00 15.53 26,920 +0.15(+0.98%)
May 10, 2022 15.75 16.43 15.08 15.38 11,492 +0.22(+1.43%)
May 09, 2022 16.88 17.02 15.07 15.16 22,964 -1.64(-9.77%)
May 06, 2022 18.00 18.38 16.63 16.81 11,297 -1.20(-6.66%)
May 05, 2022 18.38 18.57 17.26 18.01 14,956 -0.06(-0.33%)
May 04, 2022 17.45 18.21 17.45 18.07 25,265 +0.39(+2.21%)
May 03, 2022 17.39 18.00 17.05 17.68 15,788 +0.73(+4.29%)
May 02, 2022 18.00 18.00 16.65 16.95 12,705 -0.26(-1.53%)
Apr 29, 2022 16.80 18.60 16.50 17.21 37,653 +1.09(+6.74%)
Apr 28, 2022 17.00 17.00 16.01 16.12 18,430 -0.14(-0.88%)
Apr 27, 2022 16.32 16.66 15.98 16.27 19,330 +0.28(+1.78%)
Apr 26, 2022 16.12 17.18 15.42 15.98 20,777 -0.10(-0.65%)
Apr 25, 2022 17.25 17.25 15.98 16.09 20,587 -0.99(-5.80%)
Apr 22, 2022 17.25 17.84 16.20 17.08 22,738 -0.17(-1.00%)
Apr 21, 2022 18.00 18.37 16.88 17.25 10,514 -0.61(-3.40%)
Apr 20, 2022 18.75 18.89 17.85 17.86 12,251 -0.87(-4.65%)
Apr 19, 2022 17.25 18.75 17.20 18.73 17,435 +1.40(+8.10%)
Apr 18, 2022 18.00 18.00 17.18 17.32 15,428 -0.35(-1.99%)
Apr 14, 2022 18.90 18.90 17.43 17.68 13,191 -0.41(-2.28%)
Apr 13, 2022 17.25 18.34 17.06 18.09 14,738 +0.83(+4.82%)
Apr 12, 2022 18.31 18.31 16.69 17.26 29,213 -0.25(-1.46%)
Apr 11, 2022 17.75 18.00 17.10 17.51 21,228 -0.59(-3.27%)
Apr 08, 2022 18.72 18.72 17.81 18.11 17,797 -0.61(-3.25%)
Apr 07, 2022 18.00 19.32 17.25 18.71 47,086 +0.71(+3.96%)
Apr 06, 2022 18.73 18.73 17.77 18.00 36,906 -0.76(-4.04%)
Apr 05, 2022 19.50 19.88 18.23 18.76 57,937 -0.95(-4.80%)
Apr 04, 2022 19.72 20.10 18.75 19.70 60,517 +0.20(+1.04%)
Apr 01, 2022 19.50 19.73 18.89 19.50 57,010 +0.00(+0.00%)
Mar 31, 2022 19.50 20.22 18.82 19.50 49,602 -0.38(-1.89%)
Mar 30, 2022 21.59 21.59 18.02 19.88 152,931 -1.14(-5.42%)
Mar 29, 2022 23.37 23.93 20.89 21.02 169,000 -2.62(-11.08%)
Mar 28, 2022 23.25 24.00 21.75 23.63 68,057 +1.09(+4.82%)
Mar 25, 2022 24.00 24.23 22.12 22.55 34,900 -1.03(-4.36%)
Mar 24, 2022 24.75 24.73 22.85 23.57 37,298 -0.63(-2.60%)
Mar 23, 2022 23.43 25.50 23.35 24.20 43,486 +0.77(+3.30%)
Mar 22, 2022 23.25 24.31 22.50 23.43 61,485 -1.20(-4.87%)
Mar 21, 2022 24.75 24.75 23.32 24.63 47,480 +2.32(+10.39%)
Mar 18, 2022 25.11 26.62 22.31 22.31 30,888 -2.89(-11.48%)
Mar 17, 2022 24.00 25.21 23.62 25.21 22,733 +0.64(+2.59%)
Mar 16, 2022 23.22 25.50 22.88 24.57 23,127 +1.90(+8.37%)
Mar 15, 2022 22.50 23.25 21.41 22.67 32,324 +0.02(+0.10%)
Mar 14, 2022 24.56 24.74 22.10 22.65 43,002 -1.91(-7.79%)
Mar 11, 2022 31.34 31.34 24.52 24.56 58,757 -4.30(-14.91%)
Mar 10, 2022 27.00 28.87 24.90 28.87 30,277 +1.86(+6.89%)
Mar 09, 2022 25.82 27.45 25.35 27.01 32,590 -1.49(-5.24%)
Mar 08, 2022 22.50 29.55 21.75 28.50 89,223 +6.38(+28.81%)
Mar 07, 2022 23.50 24.74 21.75 22.12 30,504 -1.50(-6.35%)
Mar 04, 2022 25.50 25.50 23.25 23.62 19,500 -1.88(-7.35%)
Mar 03, 2022 27.00 27.68 24.86 25.50 12,512 -1.48(-5.48%)
Mar 02, 2022 27.00 27.95 25.80 26.98 17,479 +0.32(+1.21%)
Mar 01, 2022 27.00 28.16 25.88 26.66 18,412 +0.78(+3.01%)
Feb 28, 2022 26.25 26.91 25.04 25.88 16,074 -1.04(-3.85%)
Feb 25, 2022 26.25 28.12 25.93 26.91 51,913 +0.91(+3.49%)
Feb 24, 2022 21.38 26.26 21.38 26.00 31,633 +2.53(+10.77%)
Feb 23, 2022 24.06 25.12 23.26 23.48 13,332 -1.27(-5.15%)
Feb 22, 2022 25.62 26.02 23.62 24.75 19,023 -1.51(-5.74%)
Feb 18, 2022 26.26 0 -0.91(-3.34%)
Feb 17, 2022 28.57 29.54 27.01 27.16 7,806 -1.64(-5.70%)
Feb 16, 2022 29.04 29.24 27.75 28.81 9,663 +0.41(+1.43%)
Feb 15, 2022 28.50 29.25 27.00 28.40 21,714 +2.08(+7.89%)
Feb 14, 2022 27.00 28.50 25.65 26.32 19,908 -1.52(-5.47%)
Feb 11, 2022 29.25 29.99 27.05 27.85 19,716 -1.40(-4.79%)
Feb 10, 2022 29.62 31.50 28.50 29.25 30,409 -1.45(-4.72%)
Feb 09, 2022 29.36 31.50 29.36 30.70 16,861 +0.62(+2.07%)
Feb 08, 2022 33.00 34.48 30.00 30.07 36,309 -2.93(-8.86%)
Feb 07, 2022 33.00 33.76 31.73 33.00 12,195 +0.57(+1.76%)
Feb 04, 2022 32.21 34.49 31.03 32.43 8,564 +0.35(+1.10%)
Feb 03, 2022 31.83 31.51 32.08 8,304 -0.63(-1.93%)
Feb 02, 2022 36.47 36.47 31.73 32.71 11,616 -2.86(-8.05%)
Feb 01, 2022 30.75 36.51 30.90 35.57 21,502 +3.41(+10.59%)
Jan 31, 2022 31.50 32.17 34,900 +1.19(+3.85%)
Jan 28, 2022 30.01 33.00 30.01 30.98 7,360 +0.08(+0.24%)
Jan 27, 2022 30.75 33.75 30.00 30.90 12,551 +0.20(+0.64%)
Jan 26, 2022 32.25 34.49 29.32 30.70 8,782 -1.91(-5.86%)
Jan 25, 2022 31.51 33.75 31.51 32.62 8,471 +1.30(+4.17%)
Jan 24, 2022 33.33 33.75 30.00 31.31 26,065 -2.06(-6.18%)
Jan 21, 2022 35.25 35.99 33.33 33.38 19,231 -3.80(-10.23%)
Jan 20, 2022 36.75 38.25 36.28 37.18 6,641 +0.43(+1.16%)
Jan 19, 2022 35.62 37.56 35.25 36.75 6,938 -0.81(-2.16%)
Jan 18, 2022 38.25 38.33 34.98 37.56 23,265 -0.77(-2.02%)
Jan 14, 2022 38.33 0 -0.34(-0.87%)
Jan 13, 2022 39.00 40.52 38.48 38.67 3,779 -0.64(-1.62%)
Jan 12, 2022 40.50 41.10 39.05 39.31 5,557 -0.75(-1.87%)
Jan 11, 2022 39.00 41.25 38.02 40.06 6,745 +0.76(+1.93%)
Jan 10, 2022 39.00 39.75 36.75 39.30 12,663 -0.49(-1.23%)
Jan 07, 2022 41.25 41.66 39.66 39.79 5,620 -0.80(-1.98%)
Jan 06, 2022 42.38 42.38 39.00 40.59 13,761 -2.31(-5.38%)
Jan 05, 2022 43.50 46.49 42.85 42.90 11,261 -1.25(-2.82%)
Jan 04, 2022 46.42 46.94 43.58 44.15 5,220 -2.35(-5.06%)
Jan 03, 2022 43.50 47.25 43.13 46.50 7,879 +1.50(+3.33%)
Dec 31, 2021 42.99 45.28 39.00 45.00 23,459 +1.12(+2.56%)
Dec 30, 2021 43.50 44.86 42.23 43.88 16,332 +0.38(+0.86%)
Dec 29, 2021 42.75 45.00 40.65 43.50 26,937 +1.58(+3.76%)
Dec 28, 2021 46.50 46.50 41.92 41.92 25,479 -5.21(-11.04%)
Dec 27, 2021 48.81 50.25 46.58 47.13 24,293 -2.74(-5.50%)
Dec 23, 2021 49.50 51.75 48.79 49.88 16,252 -0.08(-0.15%)
Dec 22, 2021 49.50 52.50 49.50 49.95 12,284 +0.63(+1.28%)
Dec 21, 2021 50.25 52.49 49.32 49.32 15,246 -0.18(-0.36%)
Dec 20, 2021 50.25 51.75 49.50 49.50 9,921 -2.25(-4.35%)
Dec 17, 2021 51.52 54.75 50.38 51.75 29,346 -1.39(-2.61%)
Dec 16, 2021 53.25 54.44 50.63 53.14 14,746 -0.50(-0.94%)
Dec 15, 2021 48.75 53.77 48.56 53.64 15,012 +3.38(+6.73%)
Dec 14, 2021 48.09 59.25 48.09 50.26 36,789 +0.68(+1.38%)
Dec 13, 2021 56.25 56.25 49.50 49.58 13,500 -3.88(-7.27%)
Dec 10, 2021 52.50 54.74 50.25 53.46 12,391 +1.71(+3.30%)
Dec 09, 2021 50.66 54.00 50.09 51.75 17,634 +1.40(+2.79%)
Dec 08, 2021 47.25 51.00 46.88 50.35 8,330 +2.92(+6.15%)
Dec 07, 2021 45.28 48.52 45.28 47.43 13,030 +1.73(+3.79%)
Dec 06, 2021 43.50 46.25 42.05 45.70 20,951 +1.90(+4.33%)
Dec 03, 2021 47.05 47.05 43.80 43.80 17,619 -3.44(-7.29%)
Dec 02, 2021 46.50 48.67 45.00 47.24 14,841 +0.72(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.