Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.100	2.270	2.100	2.200	33,828	+0.08(+3.77%)
Nov 27, 2015	2.100	2.180	2.100	2.120	9,833	+0.00(+0.00%)
Nov 25, 2015	2.290	2.120	2.120	2.120	90,200	-0.20(-8.62%)
Nov 24, 2015	2.420	2.420	2.271	2.320	44,122	-0.10(-4.13%)
Nov 23, 2015	2.490	2.490	2.360	2.420	59,857	-0.06(-2.42%)
Nov 20, 2015	2.450	2.480	2.370	2.480	32,111	+0.03(+1.22%)
Nov 19, 2015	2.360	2.490	2.350	2.450	14,674	+0.05(+2.08%)
Nov 18, 2015	2.310	2.490	2.280	2.400	44,418	+0.05(+2.13%)
Nov 17, 2015	2.260	2.390	2.250	2.350	57,923	+0.03(+1.29%)
Nov 16, 2015	2.400	2.430	2.250	2.320	31,579	-0.08(-3.33%)
Nov 13, 2015	2.340	2.430	2.331	2.400	49,562	+0.01(+0.42%)
Nov 12, 2015	2.470	2.490	2.310	2.390	37,688	-0.05(-2.05%)
Nov 11, 2015	2.290	2.500	2.250	2.440	134,701	+0.15(+6.55%)
Nov 10, 2015	2.150	2.290	2.140	2.290	86,986	+0.15(+7.01%)
Nov 09, 2015	2.150	2.150	2.110	2.140	21,859	-0.04(-1.83%)
Nov 06, 2015	2.200	2.200	2.100	2.180	67,770	+0.09(+4.31%)
Nov 05, 2015	2.100	2.180	2.020	2.090	17,342	-0.01(-0.48%)
Nov 04, 2015	2.180	2.180	2.030	2.100	33,076	-0.06(-2.73%)
Nov 03, 2015	2.140	2.220	2.110	2.159	20,065	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices