Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.455 +0.175 (+4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.450 3.580 3.360 3.560 466,491 +0.08(+2.30%)
Nov 29, 2022 3.370 3.590 3.170 3.480 371,933 +0.08(+2.35%)
Nov 28, 2022 3.290 3.560 3.230 3.400 995,946 +0.33(+10.75%)
Nov 25, 2022 2.990 3.090 2.910 3.070 232,383 +0.09(+3.02%)
Nov 23, 2022 3.050 3.060 2.870 2.980 749,839 -0.11(-3.56%)
Nov 22, 2022 3.130 3.155 2.870 3.090 624,613 -0.04(-1.28%)
Nov 21, 2022 3.230 3.260 3.010 3.130 555,321 -0.14(-4.28%)
Nov 18, 2022 3.400 3.430 3.230 3.270 252,721 -0.07(-2.10%)
Nov 17, 2022 3.290 3.455 3.150 3.340 438,780 -0.05(-1.47%)
Nov 16, 2022 3.130 3.450 3.025 3.390 1,540,283 +0.23(+7.28%)
Nov 15, 2022 3.590 3.889 3.075 3.160 1,773,391 -0.38(-10.73%)
Nov 14, 2022 3.850 4.020 3.500 3.540 895,535 -0.32(-8.29%)
Nov 11, 2022 3.990 4.250 3.860 3.860 1,590,726 -0.19(-4.69%)
Nov 10, 2022 4.050 4.198 3.930 4.050 1,090,932 +0.01(+0.25%)
Nov 09, 2022 3.650 4.060 3.480 4.040 1,118,675 +0.26(+6.88%)
Nov 08, 2022 3.490 4.143 3.000 3.780 2,133,970 +0.60(+18.87%)
Nov 07, 2022 3.010 3.200 2.940 3.180 479,149 +0.16(+5.30%)
Nov 04, 2022 2.850 3.040 2.700 3.020 529,097 +0.22(+7.86%)
Nov 03, 2022 2.730 2.890 2.670 2.800 485,127 +0.07(+2.56%)
Nov 02, 2022 2.700 3.000 2.680 2.730 725,365 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.