Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.364 4.386 4.339 4.343 14,857 -0.10(-2.23%)
Nov 27, 2002 4.424 4.443 4.302 4.442 31,916 +0.09(+2.09%)
Nov 26, 2002 4.453 4.453 4.313 4.351 54,477 -0.09(-2.03%)
Nov 25, 2002 4.416 4.475 4.385 4.441 36,868 -0.05(-1.21%)
Nov 22, 2002 4.541 4.560 4.430 4.496 59,430 -0.05(-1.06%)
Nov 21, 2002 4.611 4.611 4.542 4.544 41,271 -0.04(-0.97%)
Nov 20, 2002 4.543 4.589 4.521 4.589 36,318 +0.09(+1.90%)
Nov 19, 2002 4.460 4.543 4.460 4.503 61,081 +0.00(+0.10%)
Nov 18, 2002 4.507 4.507 4.452 4.499 70,435 +0.00(+0.02%)
Nov 15, 2002 4.484 4.527 4.480 4.498 42,921 +0.01(+0.30%)
Nov 14, 2002 4.409 4.493 4.334 4.484 144,723 +0.08(+1.78%)
Nov 13, 2002 4.363 4.409 4.361 4.406 75,938 +0.05(+1.10%)
Nov 12, 2002 4.314 4.370 4.311 4.358 71,536 +0.06(+1.50%)
Nov 11, 2002 4.339 4.343 4.293 4.293 11,555 -0.03(-0.76%)
Nov 08, 2002 4.453 4.457 4.281 4.326 54,477 -0.15(-3.45%)
Nov 07, 2002 4.543 4.543 4.452 4.480 20,360 -0.02(-0.38%)
Nov 06, 2002 4.543 4.543 4.490 4.498 109,505 -0.02(-0.40%)
Nov 05, 2002 4.454 4.539 4.454 4.516 14,307 +0.02(+0.49%)
Nov 04, 2002 4.420 4.520 4.362 4.494 42,371 +0.07(+1.56%)
Nov 01, 2002 4.276 4.425 4.276 4.425 42,371 +0.18(+4.28%)
Oct 31, 2002 4.343 4.343 4.243 4.243 7,703 -0.10(-2.30%)
Oct 30, 2002 4.338 4.361 4.290 4.343 8,804 +0.01(+0.19%)
Oct 29, 2002 4.361 4.361 4.282 4.335 15,407 +0.11(+2.69%)
Oct 28, 2002 4.275 4.316 4.221 4.221 26,413 -0.09(-2.09%)
Oct 25, 2002 4.347 4.347 4.272 4.311 24,212 +0.02(+0.42%)
Oct 24, 2002 4.331 4.368 4.293 4.293 14,307 -0.08(-1.82%)
Oct 23, 2002 4.430 4.430 4.302 4.373 28,141 +0.03(+0.69%)
Oct 22, 2002 4.389 4.426 4.343 4.343 17,608 -0.01(-0.13%)
Oct 21, 2002 4.364 4.492 4.349 4.349 33,016 -0.02(-0.53%)
Oct 18, 2002 4.420 4.495 4.370 4.372 36,318 -0.04(-1.02%)
Oct 17, 2002 4.468 4.468 4.417 4.417 13,206 -0.06(-1.24%)
Oct 16, 2002 4.551 4.580 4.466 4.472 40,720 -0.12(-2.53%)
Oct 15, 2002 4.650 4.670 4.529 4.589 67,134 -0.07(-1.42%)
Oct 14, 2002 4.702 4.702 4.634 4.655 22,011 +0.01(+0.31%)
Oct 11, 2002 4.558 4.698 4.558 4.640 29,715 +0.00(+0.04%)
Oct 10, 2002 4.555 4.639 4.555 4.639 27,514 +0.05(+1.15%)
Oct 09, 2002 4.611 4.675 4.575 4.586 54,477 +0.01(+0.18%)
Oct 08, 2002 4.488 4.639 4.488 4.578 64,382 +0.09(+2.00%)
Oct 07, 2002 4.461 4.497 4.400 4.488 31,366 +0.08(+1.71%)
Oct 04, 2002 4.452 4.460 4.398 4.412 19,810 -0.01(-0.19%)
Oct 03, 2002 4.496 4.496 4.417 4.420 24,212 -0.02(-0.49%)
Oct 02, 2002 4.496 4.504 4.432 4.442 24,762 -0.10(-2.18%)
Oct 01, 2002 4.384 4.543 4.384 4.541 67,684 +0.07(+1.54%)
Sep 30, 2002 4.394 4.525 4.394 4.472 13,206 +0.02(+0.43%)
Sep 27, 2002 4.520 4.529 4.448 4.453 41,271 -0.08(-1.78%)
Sep 26, 2002 4.498 4.542 4.497 4.534 34,260 -0.00(-0.06%)
Sep 25, 2002 4.529 4.538 4.503 4.537 12,106 +0.03(+0.77%)
Sep 24, 2002 4.384 4.537 4.384 4.502 86,944 +0.12(+2.69%)
Sep 23, 2002 4.375 4.413 4.361 4.384 53,927 -0.03(-0.70%)
Sep 20, 2002 4.430 4.461 4.409 4.415 50,983 +0.05(+1.15%)
Sep 19, 2002 4.434 4.439 4.361 4.365 24,212 -0.07(-1.58%)
Sep 18, 2002 4.384 4.475 4.384 4.435 20,360 +0.03(+0.61%)
Sep 17, 2002 4.402 4.470 4.349 4.408 18,709 +0.01(+0.15%)
Sep 16, 2002 4.372 4.401 4.372 4.401 5,502 +0.04(+0.92%)
Sep 13, 2002 4.351 4.361 4.344 4.361 10,455 +0.04(+0.98%)
Sep 12, 2002 4.267 4.349 4.267 4.319 12,694 +0.03(+0.77%)
Sep 11, 2002 4.327 4.327 4.245 4.286 15,407 -0.04(-0.92%)
Sep 10, 2002 4.306 4.326 4.211 4.326 69,335 +0.05(+1.13%)
Sep 09, 2002 4.176 4.306 4.144 4.278 81,441 +0.11(+2.73%)
Sep 06, 2002 4.142 4.248 4.112 4.164 22,561 +0.07(+1.60%)
Sep 05, 2002 4.048 4.145 4.048 4.099 14,857 -0.04(-1.03%)
Sep 04, 2002 4.107 4.175 4.037 4.142 76,125 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.