Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.380 2.400 2.290 2.290 26,271 -0.06(-2.55%)
Nov 29, 2023 2.360 2.490 2.350 2.350 30,729 -0.02(-1.05%)
Nov 28, 2023 2.540 2.540 2.290 2.375 35,254 -0.15(-5.75%)
Nov 27, 2023 2.490 2.560 2.468 2.520 29,561 +0.02(+0.80%)
Nov 24, 2023 2.500 2.500 2.450 2.500 5,278 -0.01(-0.40%)
Nov 22, 2023 2.550 2.580 2.430 2.510 28,530 +0.06(+2.45%)
Nov 21, 2023 2.440 2.540 2.400 2.450 20,597 +0.05(+2.08%)
Nov 20, 2023 2.240 2.510 2.240 2.400 35,539 +0.11(+4.80%)
Nov 17, 2023 2.310 2.320 2.200 2.290 40,159 +0.06(+2.69%)
Nov 16, 2023 2.260 2.330 2.230 2.230 33,508 -0.06(-2.62%)
Nov 15, 2023 2.580 2.585 2.240 2.290 275,917 -0.65(-22.11%)
Nov 14, 2023 2.800 2.966 2.670 2.940 103,089 +0.27(+10.11%)
Nov 13, 2023 3.050 3.050 2.630 2.670 112,025 -0.24(-8.25%)
Nov 10, 2023 2.900 2.950 2.810 2.910 27,890 +0.05(+1.75%)
Nov 09, 2023 2.880 3.039 2.860 2.860 40,648 -0.08(-2.72%)
Nov 08, 2023 3.120 3.174 2.861 2.940 37,035 -0.13(-4.23%)
Nov 07, 2023 2.920 3.080 2.920 3.070 27,662 +0.15(+5.14%)
Nov 06, 2023 2.900 2.950 2.900 2.920 19,993 +0.02(+0.69%)
Nov 03, 2023 2.760 2.950 2.680 2.900 49,171 +0.22(+8.21%)
Nov 02, 2023 2.690 2.730 2.650 2.680 31,621 -0.02(-0.74%)
Nov 01, 2023 2.730 2.810 2.580 2.700 65,852 -0.03(-1.17%)
Oct 31, 2023 2.700 2.740 2.640 2.732 18,033 +0.06(+2.33%)
Oct 30, 2023 2.630 2.780 2.620 2.670 17,706 +0.02(+0.75%)
Oct 27, 2023 2.900 2.900 2.580 2.650 72,534 -0.26(-8.93%)
Oct 26, 2023 2.750 2.970 2.580 2.910 126,910 +0.16(+5.82%)
Oct 25, 2023 2.620 2.770 2.550 2.750 83,588 +0.13(+4.96%)
Oct 24, 2023 2.930 2.930 2.600 2.620 75,982 -0.32(-10.88%)
Oct 23, 2023 3.200 3.200 2.940 2.940 63,599 -0.20(-6.37%)
Oct 20, 2023 3.260 3.460 2.870 3.140 123,638 -0.18(-5.42%)
Oct 19, 2023 3.330 3.495 3.260 3.320 89,401 -0.01(-0.30%)
Oct 18, 2023 3.110 3.500 2.984 3.330 140,102 +0.19(+6.05%)
Oct 17, 2023 3.050 3.180 2.930 3.140 55,242 +0.09(+2.95%)
Oct 16, 2023 2.910 3.150 2.905 3.050 45,791 +0.06(+2.01%)
Oct 13, 2023 3.150 3.150 2.730 2.990 34,716 -0.14(-4.47%)
Oct 12, 2023 2.910 3.130 2.910 3.130 149,922 +0.23(+7.93%)
Oct 11, 2023 2.600 2.940 2.600 2.900 76,324 +0.24(+9.02%)
Oct 10, 2023 2.900 2.910 2.650 2.660 68,072 -0.25(-8.59%)
Oct 09, 2023 2.890 2.946 2.801 2.910 32,347 -0.08(-2.68%)
Oct 06, 2023 2.900 3.040 2.800 2.990 73,821 +0.03(+1.01%)
Oct 05, 2023 3.000 3.115 2.890 2.960 77,180 +0.00(+0.00%)
Oct 04, 2023 3.040 3.085 2.850 2.960 186,341 +0.03(+1.02%)
Oct 03, 2023 2.910 3.200 2.780 2.930 160,268 +0.02(+0.69%)
Oct 02, 2023 2.640 3.000 2.637 2.910 265,570 +0.21(+7.78%)
Sep 29, 2023 2.720 2.940 2.460 2.700 635,145 +0.03(+1.12%)
Sep 28, 2023 1.940 2.780 1.870 2.670 6,334,634 +0.75(+39.06%)
Sep 27, 2023 1.680 1.930 1.660 1.920 178,326 +0.27(+16.36%)
Sep 26, 2023 1.680 1.680 1.560 1.650 36,201 +0.03(+1.85%)
Sep 25, 2023 1.570 1.634 1.620 1.620 12,048 +0.07(+4.52%)
Sep 22, 2023 1.580 1.620 1.550 1.550 10,155 -0.01(-0.66%)
Sep 21, 2023 1.630 1.630 1.526 1.560 13,788 -0.02(-1.56%)
Sep 20, 2023 1.630 1.630 1.580 1.585 13,986 -0.02(-0.94%)
Sep 19, 2023 1.670 1.670 1.570 1.600 8,596 -0.04(-2.44%)
Sep 18, 2023 1.660 1.680 1.600 1.640 3,490 +0.02(+1.23%)
Sep 15, 2023 1.590 1.700 1.520 1.620 33,445 +0.09(+5.88%)
Sep 14, 2023 1.600 1.649 1.530 1.530 29,767 -0.03(-1.92%)
Sep 13, 2023 1.630 1.660 1.560 1.560 11,487 -0.06(-3.70%)
Sep 12, 2023 1.651 1.705 1.620 1.620 9,634 -0.07(-4.14%)
Sep 11, 2023 1.660 1.700 1.650 1.690 13,106 +0.04(+2.42%)
Sep 08, 2023 1.710 1.730 1.650 1.650 23,049 -0.05(-2.94%)
Sep 07, 2023 1.760 1.760 1.700 1.700 11,426 -0.08(-4.49%)
Sep 06, 2023 1.830 1.840 1.770 1.780 29,684 +0.00(+0.00%)
Sep 05, 2023 1.760 1.800 1.730 1.780 12,038 +0.07(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.