Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1497
1509
1486
1493
0
+1.12(+0.08%)
Nov 27, 2015
1493
1500
1487
1492
0
+1.17(+0.08%)
Nov 25, 2015
1491
1491
1491
1491
0
-3.05(-0.20%)
Nov 24, 2015
1486
1501
1474
1494
0
-2.92(-0.20%)
Nov 23, 2015
1497
1502
1487
1497
0
+1.44(+0.10%)
Nov 20, 2015
1493
1501
1491
1495
0
+11.44(+0.77%)
Nov 19, 2015
1478
1502
1471
1484
0
+10.64(+0.72%)
Nov 18, 2015
1454
1477
1448
1473
0
+23.71(+1.64%)
Nov 17, 2015
1453
1466
1442
1449
0
-5.01(-0.34%)
Nov 16, 2015
1437
1460
1425
1454
0
+18.96(+1.32%)
Nov 13, 2015
1456
1463
1428
1435
0
-32.93(-2.24%)
Nov 12, 2015
1476
1488
1465
1468
0
-12.95(-0.87%)
Nov 11, 2015
1481
1496
1472
1481
0
+0.98(+0.07%)
Nov 10, 2015
1481
1490
1467
1480
0
-5.93(-0.40%)
Nov 09, 2015
1498
1504
1473
1486
0
-17.37(-1.16%)
Nov 06, 2015
1495
1509
1486
1504
0
+2.85(+0.19%)
Nov 05, 2015
1500
1511
1488
1501
0
+3.55(+0.24%)
Nov 04, 2015
1493
1508
1484
1497
0
+6.96(+0.47%)
Nov 03, 2015
1478
1498
1472
1490
0
+8.23(+0.56%)
Nov 02, 2015
1473
1485
1464
1482
0
+12.18(+0.83%)
Oct 30, 2015
1477
1490
1466
1470
0
-7.50(-0.51%)
Oct 29, 2015
1475
1485
1465
1477
0
-7.03(-0.47%)
Oct 28, 2015
1472
1486
1460
1484
0
+15.78(+1.07%)
Oct 27, 2015
1475
1486
1460
1469
0
-9.75(-0.66%)
Oct 26, 2015
1466
1489
1456
1478
0
+9.78(+0.67%)
Oct 23, 2015
1468
1489
1453
1469
0
+57.69(+4.09%)
Oct 22, 2015
1394
1425
1386
1411
0
+28.58(+2.07%)
Oct 21, 2015
1399
1407
1377
1382
0
-15.95(-1.14%)
Oct 20, 2015
1401
1410
1386
1398
0
-12.15(-0.86%)
Oct 19, 2015
1405
1419
1395
1410
0
+0.21(+0.01%)
Oct 16, 2015
1405
1415
1394
1410
0
+10.27(+0.73%)
Oct 15, 2015
1392
1405
1381
1400
0
+16.17(+1.17%)
Oct 14, 2015
1380
1395
1368
1384
0
-3.11(-0.22%)
Oct 13, 2015
1385
1400
1379
1387
0
-2.97(-0.21%)
Oct 12, 2015
1386
1395
1374
1390
0
+3.41(+0.25%)
Oct 09, 2015
1386
1396
1374
1386
0
+2.62(+0.19%)
Oct 08, 2015
1368
1390
1356
1384
0
+11.10(+0.81%)
Oct 07, 2015
1372
1382
1350
1373
0
+8.87(+0.65%)
Oct 06, 2015
1358
1378
1350
1364
0
+5.20(+0.38%)
Oct 05, 2015
1339
1365
1335
1359
0
+28.13(+2.11%)
Oct 02, 2015
1292
1331
1284
1331
0
+24.59(+1.88%)
Oct 01, 2015
1304
1314
1283
1306
0
+4.00(+0.31%)
Sep 30, 2015
1289
1306
1282
1302
0
+29.82(+2.34%)
Sep 29, 2015
1274
1287
1260
1272
0
-0.42(-0.03%)
Sep 28, 2015
1292
1302
1265
1273
0
-26.65(-2.05%)
Sep 25, 2015
1316
1323
1293
1299
0
-2.56(-0.20%)
Sep 24, 2015
1292
1307
1279
1302
0
-0.79(-0.06%)
Sep 23, 2015
1306
1313
1294
1303
0
-1.93(-0.15%)
Sep 22, 2015
1304
1314
1292
1304
0
-20.18(-1.52%)
Sep 21, 2015
1317
1333
1310
1325
0
+12.98(+0.99%)
Sep 18, 2015
1314
1329
1303
1312
0
-20.49(-1.54%)
Sep 17, 2015
1333
1354
1321
1332
0
-2.99(-0.22%)
Sep 16, 2015
1328
1339
1320
1335
0
+32.16(+2.47%)
Sep 15, 2015
1289
1312
1282
1303
0
-4.84(-0.37%)
Sep 14, 2015
1319
1323
1302
1308
0
-12.21(-0.92%)
Sep 11, 2015
1307
1323
1302
1320
0
+8.21(+0.63%)
Sep 10, 2015
1301
1324
1294
1312
0
+10.57(+0.81%)
Sep 09, 2015
1327
1337
1297
1301
0
-14.84(-1.13%)
Sep 08, 2015
1300
1320
1294
1316
0
+38.17(+2.99%)
Sep 04, 2015
1278
1278
1278
1278
0
-23.50(-1.81%)
Sep 03, 2015
1304
1319
1293
1301
0
+3.01(+0.23%)
Sep 02, 2015
1286
1300
1269
1298
0
+30.56(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.