Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0500	0.1050	0.0500	0.1000	12,696,841	+0.06(+122.22%)
Nov 29, 2017	0.0450	0.0450	0.0450	0.0450	560,000	-0.01(-10.00%)
Nov 28, 2017	0.0550	0.0550	0.0450	0.0500	292,766	+0.00(+0.00%)
Nov 27, 2017	0.0500	0.0500	0.0500	0.0500	693,710	+0.00(+0.00%)
Nov 24, 2017	0.0550	0.0550	0.0500	0.0500	13,333	-0.00(-9.09%)
Nov 23, 2017	0.0500	0.0550	0.0500	0.0550	252,300	+0.00(+10.00%)
Nov 22, 2017	0.0500	0.0500	0.0500	0.0500	98,420	+0.00(+0.00%)
Nov 21, 2017	0.0550	0.0550	0.0500	0.0500	790,000	-0.00(-9.09%)
Nov 20, 2017	0.0500	0.0550	0.0500	0.0550	136,873	+0.00(+10.00%)
Nov 17, 2017	0.0500	0.0500	0.0500	0.0500	317,000	+0.00(+0.00%)
Nov 16, 2017	0.0500	0.0550	0.0500	0.0500	116,420	-0.00(-9.09%)
Nov 15, 2017	0.0550	0.0550	0.0500	0.0550	172,333	+0.00(+0.00%)
Nov 14, 2017	0.0550	0.0550	0.0550	0.0550	18,666	-0.00(-8.33%)
Nov 13, 2017	0.0600	0.0600	0.0550	0.0600	90,166	+0.00(+0.00%)
Nov 10, 2017	0.0550	0.0700	0.0550	0.0600	1,344,800	+0.00(+9.09%)
Nov 09, 2017	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+10.00%)
Nov 08, 2017	0.0550	0.0550	0.0500	0.0500	72,000	+0.00(+0.00%)
Nov 07, 2017	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Nov 06, 2017	0.0500	0.0550	0.0500	0.0500	62,666	-0.00(-9.09%)
Nov 03, 2017	0.0550	0.0550	0.0500	0.0550	167,000	+0.00(+0.00%)
Nov 02, 2017	0.0550	0.0550	0.0500	0.0550	246,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dixie Gold Inc (TSV: CLE )

Historical Prices