Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2019 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 59,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 51,666 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 27,776 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 27,776 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 213,000 -0.00(-12.50%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0400 256,889 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0450 0.0400 0.0400 121,790 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 875,738 -0.00(-11.11%)
Sep 25, 2019 0.0350 0.0450 0.0300 0.0450 2,373,099 +0.01(+50.00%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.