Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.200	6.500	6.200	6.500	5,933	+0.30(+4.84%)
Nov 27, 2020	6.250	6.250	6.200	6.200	1,000	+0.20(+3.33%)
Nov 26, 2020	6.000	6.000	6.000	6.000	200	+0.00(+0.00%)
Nov 25, 2020	6.400	6.500	6.000	6.000	26,558	-0.60(-9.09%)
Nov 24, 2020	6.600	6.600	6.600	6.600	100	-0.10(-1.49%)
Nov 23, 2020	6.500	6.750	6.500	6.700	18,709	+0.05(+0.75%)
Nov 20, 2020	6.600	6.650	6.600	6.650	2,402	+0.15(+2.31%)
Nov 18, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
Nov 17, 2020		6.500	6.500	6.500	1	+0.00(+0.00%)
Nov 16, 2020	6.500	6.500	6.500	6.500	225	+0.00(+0.00%)
Nov 13, 2020	6.500	6.500	6.500	6.500	1,002	+0.01(+0.15%)
Nov 12, 2020	6.000	6.490	6.000	6.490	20,815	+0.09(+1.41%)
Nov 10, 2020		6.400	6.400	6.400	0	+0.15(+2.40%)
Nov 09, 2020	6.000	6.250	6.000	6.250	21,565	+0.25(+4.17%)
Nov 06, 2020	5.470	6.000	5.470	6.000	12,446	+0.60(+11.11%)
Nov 05, 2020	5.280	5.450	5.000	5.400	5,100	+0.15(+2.86%)
Nov 04, 2020	5.100	5.250	4.950	5.250	17,200	+0.15(+2.94%)
Nov 03, 2020	5.100	5.100	5.100	5.100	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices