Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1950 0.2200 0.1850 0.1900 187,500 +0.02(+8.57%)
Nov 29, 2016 0.1800 0.2000 0.1750 0.1750 30,500 -0.01(-5.41%)
Nov 24, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Nov 23, 2016 0.1900 0.1950 0.1650 0.1950 43,000 +0.01(+2.63%)
Nov 21, 2016 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
Nov 17, 2016 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Nov 15, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.