Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0200 0.0200 699,400 -0.01(-20.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Sep 09, 2015 0.0200 0.0350 0.0200 0.0350 590,500 +0.02(+75.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.