Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

0.1800 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1950 0.1950 0.1950 0.1950 19,500 -0.01(-2.50%)
Nov 29, 2017 0.1750 0.2000 0.1750 0.2000 63,500 +0.02(+11.11%)
Nov 28, 2017 0.1800 0.1950 0.1700 0.1800 111,000 +0.00(+0.00%)
Nov 27, 2017 0.2050 0.2050 0.1750 0.1800 102,500 -0.02(-12.20%)
Nov 24, 2017 0.2050 0.2050 0.1750 0.2050 61,500 +0.00(+0.00%)
Nov 23, 2017 0.1750 0.2100 0.1750 0.2050 114,500 +0.01(+7.89%)
Nov 22, 2017 0.1950 0.1950 0.1900 0.1900 39,000 +0.02(+11.76%)
Nov 21, 2017 0.2150 0.2150 0.1700 0.1700 57,500 -0.03(-15.00%)
Nov 20, 2017 0.2000 0.2250 0.2000 0.2000 271,500 +0.00(+0.00%)
Nov 17, 2017 0.1800 0.2100 0.1650 0.2000 739,620 +0.02(+11.11%)
Nov 16, 2017 0.1600 0.1800 0.1600 0.1800 35,000 +0.02(+16.13%)
Nov 15, 2017 0.1600 0.1600 0.1550 0.1550 243,000 -0.01(-6.06%)
Nov 14, 2017 0.1700 0.1700 0.1650 0.1650 216,500 -0.01(-8.33%)
Nov 13, 2017 0.1800 0.1850 0.1800 0.1800 47,000 +0.01(+5.88%)
Nov 10, 2017 0.1850 0.1850 0.1700 0.1700 170,500 -0.01(-5.56%)
Nov 09, 2017 0.1700 0.1800 0.1550 0.1800 651,950 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2000 0.1800 0.1800 95,490 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.2000 0.1650 0.1800 341,500 -0.02(-10.00%)
Nov 06, 2017 0.2000 0.2000 0.2000 0.2000 193,000 +0.01(+2.56%)
Nov 03, 2017 0.1950 0.2050 0.1900 0.1950 170,300 -0.01(-2.50%)
Nov 02, 2017 0.2400 0.2400 0.2100 0.2000 250,350 -0.04(-18.37%)
Nov 01, 2017 0.2250 0.2500 0.2250 0.2450 171,000 +0.02(+8.89%)
Oct 31, 2017 0.2250 0.2600 0.2200 0.2250 540,309 +0.01(+2.27%)
Oct 30, 2017 0.2200 0.2350 0.2050 0.2200 469,200 -0.01(-2.22%)
Oct 27, 2017 0.2000 0.2500 0.1850 0.2250 1,486,330 +0.04(+18.42%)
Oct 26, 2017 0.1950 0.1950 0.1800 0.1900 360,700 +0.02(+8.57%)
Oct 25, 2017 0.1800 0.1850 0.1600 0.1750 773,700 -0.02(-7.89%)
Oct 24, 2017 0.2100 0.2100 0.1900 0.1900 228,500 -0.04(-15.56%)
Oct 23, 2017 0.2200 0.2300 0.1950 0.2250 991,000 +0.01(+2.27%)
Oct 20, 2017 0.1650 0.2500 0.1600 0.2200 1,937,903 +0.06(+37.50%)
Oct 19, 2017 0.1450 0.1650 0.1400 0.1600 1,397,400 +0.01(+6.67%)
Oct 18, 2017 0.1350 0.1650 0.1350 0.1500 1,328,124 +0.01(+7.14%)
Oct 17, 2017 0.1100 0.1650 0.1050 0.1400 2,271,386 +0.01(+7.69%)
Oct 16, 2017 0.0800 0.1600 0.0800 0.1300 960,000 +0.05(+62.50%)
Oct 13, 2017 0.0700 0.0800 0.0600 0.0800 92,000 +0.02(+33.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Oct 11, 2017 0.0650 0.0700 0.0600 0.0700 15,000 +0.02(+27.27%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 05, 2017 0.0700 0.0700 0.0550 0.0700 143,000 +0.01(+16.67%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 03, 2017 0.0700 0.0700 0.0600 0.0600 102,000 -0.01(-7.69%)
Oct 02, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+18.18%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 25, 2017 0.0550 0.0550 0.0550 0.0550 105,000 -0.00(-8.33%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 21, 2017 0.0500 0.0600 0.0500 0.0600 134,000 +0.00(+9.09%)
Sep 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.